Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Great Northern Energy Metals Inc. (NUKE) Historical Prices

2 Followers
TSE:NUKE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.100.100.100.100.10+5.26%40,0000.43
Nov 09, 20260.090.100.090.100.10+5.26%44,0000.47
Nov 06, 20260.100.100.090.100.10+0.00%32,9530.34
Nov 05, 20260.110.110.090.100.10-13.64%225,4002.41
Nov 04, 20260.120.120.100.110.11-12.00%572,2706.62
Nov 03, 20260.130.130.130.130.13-3.85%20,0000.23
Nov 02, 20260.140.140.130.130.13+0.00%15,2000.18
Oct 30, 20260.140.140.130.130.13-10.34%87,2001.00
Oct 29, 20260.150.150.150.150.15-3.33%1,5000.02
Oct 28, 20260.150.150.150.150.15+0.00%7,0000.08
Oct 27, 20260.150.150.140.150.15+0.00%10,5000.12
Oct 26, 20260.150.150.140.150.15+11.11%18,0000.20
Oct 23, 20260.150.150.140.140.14-6.90%33,0000.37
Oct 22, 20260.150.150.150.150.15-3.33%4,5000.05
Oct 21, 20260.160.160.130.150.15-6.25%46,2500.51
Oct 20, 20260.160.160.160.160.16+0.00%18,2060.19
Oct 19, 20260.140.160.140.160.16+14.29%38,5000.41
Oct 16, 20260.140.140.130.140.14+3.70%73,5300.79
Oct 15, 20260.150.150.130.140.14-10.00%235,2302.61
Oct 14, 20260.150.150.150.150.15-3.23%23,2000.25
Oct 13, 20260.170.170.150.160.16-8.82%51,9550.57
Oct 12, 20260.170.170.170.170.17+0.00%00.00
Oct 09, 20260.170.170.170.170.17+0.00%8,0000.08
Oct 08, 20260.180.180.160.170.17+0.00%35,0000.37
Oct 07, 20260.180.180.160.170.17-5.56%42,5000.44
Oct 06, 20260.180.180.170.180.18+0.00%81,5000.84
Oct 05, 20260.170.180.170.180.18+2.86%112,0001.13
Oct 02, 20260.160.180.160.180.18+9.38%20,2760.20
Oct 01, 20260.170.170.160.160.16-5.88%30,5000.30
Sep 30, 20260.170.170.170.170.17-2.86%5,0510.05
Sep 29, 20260.180.180.180.180.18+0.00%15,0000.15
Sep 28, 20260.180.180.170.180.18-7.89%22,5000.22
Sep 25, 20260.180.190.180.190.19+8.57%10,5000.10
Sep 24, 20260.190.190.170.180.18-7.89%37,0000.36
Sep 23, 20260.180.190.180.190.19+5.56%130,6111.28
Sep 22, 20260.190.190.170.180.18-5.26%176,5001.78
Sep 21, 20260.210.210.180.190.19-9.52%88,0000.90
Sep 18, 20260.210.210.180.210.21+7.69%43,0000.44
Sep 17, 20260.180.200.170.200.20+5.41%85,5000.90
Sep 16, 20260.180.190.170.190.19+5.71%34,5000.36
Sep 15, 20260.190.190.160.180.18-10.26%82,5000.88
Sep 14, 20260.190.200.180.200.20+0.00%135,6061.48
Sep 11, 20260.210.210.180.200.20-7.14%226,2002.57
Sep 10, 20260.210.210.200.210.21+0.00%64,0000.74
Sep 09, 20260.220.220.190.210.21-10.64%316,8013.87
Sep 08, 20260.230.240.220.240.24+0.00%76,0010.94
Sep 07, 20260.200.240.200.240.24+0.00%00.00
Sep 04, 20260.200.240.200.240.24+17.50%393,8885.23
Sep 03, 20260.200.210.180.200.20+0.00%222,6363.09
Sep 02, 20260.230.230.190.200.20-13.04%58,0000.78