TipRanks
Allied Strategic Resource Corp. (TSE:NUCA)
:NUCA
Canadian Market
NUCA
Allied Strategic Resource Corp.
RESEARCH TOOLSreports

Allied Strategic Resource Corp. (NUCA) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.32
0.32
0.29
0.29
0.29
-10.94%
6,831
0.24
Sep 29, 2026
0.35
0.35
0.32
0.32
0.32
0.00%
0
0.00
Sep 28, 2026
0.35
0.35
0.32
0.32
0.32
0.00%
0
0.00
Sep 25, 2026
0.35
0.35
0.32
0.32
0.32
-3.03%
10,000
0.35
Sep 24, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
5,033
0.18
Sep 23, 2026
0.28
0.35
0.28
0.33
0.33
+17.86%
81,619
2.89
Sep 21, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
28,500
1.02
Sep 18, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
68,900
2.14
Sep 17, 2026
0.32
0.32
0.30
0.31
0.31
-6.06%
24,000
0.75
Sep 16, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
20,000
0.63
Sep 15, 2026
0.36
0.36
0.33
0.33
0.33
-9.59%
23,700
0.75
Sep 14, 2026
0.37
0.37
0.37
0.37
0.37
+2.82%
924
0.03
Sep 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,000
0.03
Sep 08, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
15,768
0.49
Sep 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
2,000
0.06
Sep 03, 2026
0.37
0.38
0.34
0.34
0.34
-8.11%
174,000
5.87
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
37,000
1.27
Sep 01, 2026
0.35
0.38
0.35
0.38
0.38
+8.57%
133,514
4.89
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
566
0.02
Aug 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
37,480
1.33
Aug 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
28,040
0.99
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
4,500
0.16
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
10,000
0.35
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
19,612
0.68
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
49,500
1.71
Aug 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
36,501
1.27
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
39,514
1.37
Aug 17, 2026
0.34
0.35
0.33
0.33
0.33
0.00%
7,500
0.26
Aug 14, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
82,038
2.88
Aug 13, 2026
0.34
0.36
0.34
0.34
0.34
+3.03%
46,392
1.65
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
-9.59%
22,500
0.80
Aug 11, 2026
0.33
0.37
0.33
0.37
0.37
-1.35%
14,053
0.50
Aug 10, 2026
0.31
0.37
0.31
0.37
0.37
0.00%
0
0.00
Aug 07, 2026
0.31
0.37
0.31
0.37
0.37
0.00%
0
0.00
Aug 06, 2026
0.31
0.37
0.31
0.37
0.37
+5.71%
45,000
1.55
Aug 05, 2026
0.37
0.37
0.34
0.35
0.35
+16.67%
50,574
1.77
Aug 04, 2026
0.32
0.38
0.30
0.30
0.30
-14.29%
121,083
4.46
Aug 03, 2026
0.32
0.35
0.31
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.32
0.35
0.31
0.35
0.35
+4.48%
62,374
2.20
Jul 30, 2026
0.31
0.34
0.31
0.34
0.34
0.00%
128,799
4.85
Jul 29, 2026
0.33
0.34
0.31
0.34
0.34
0.00%
0
0.00
Jul 28, 2026
0.33
0.34
0.31
0.34
0.34
0.00%
0
0.00
Jul 27, 2026
0.33
0.34
0.31
0.34
0.34
+1.52%
15,080
0.57
Jul 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
6,514
0.25
Jul 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
51,500
2.01
Jul 22, 2026
0.31
0.34
0.31
0.33
0.33
+6.45%
28,500
1.13
Jul 21, 2026
0.30
0.35
0.30
0.31
0.31
+3.33%
47,500
1.94
Jul 20, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
11,000
0.45
Rows:
50