Want to see TSE:NUAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
8.91
9.07
8.87
8.94
8.94
+0.45%
132,199
0.62
Sep 30, 2026
9.12
9.17
8.85
8.90
8.90
-1.77%
78,441
0.37
Sep 29, 2026
9.16
9.20
8.86
9.06
9.06
-0.22%
122,787
0.58
Sep 28, 2026
8.92
9.22
8.79
9.08
9.08
-2.99%
192,887
0.92
Sep 25, 2026
9.45
9.57
9.19
9.36
9.36
-0.21%
85,337
0.41
Sep 24, 2026
9.09
9.41
8.98
9.38
9.38
+1.85%
132,347
0.63
Sep 23, 2026
9.56
9.56
8.97
9.21
9.21
-5.25%
170,369
0.82
Sep 22, 2026
9.01
9.75
9.00
9.72
9.72
+8.00%
140,742
0.68
Sep 21, 2026
8.49
9.05
8.40
9.00
9.00
+7.40%
184,498
0.88
Sep 18, 2026
8.39
8.59
8.18
8.38
8.38
+1.70%
623,760
3.09
Sep 17, 2026
8.01
8.37
8.01
8.24
8.24
+6.46%
236,156
1.17
Sep 16, 2026
8.08
8.17
7.59
7.74
7.74
-2.40%
262,263
1.32
Sep 15, 2026
8.15
8.15
7.60
7.93
7.93
-2.70%
268,342
1.34
Sep 14, 2026
7.80
8.35
7.74
8.15
8.15
+0.37%
617,431
3.10
Sep 11, 2026
8.25
8.43
8.03
8.12
8.12
+0.25%
138,162
0.67
Sep 10, 2026
8.05
8.22
7.94
8.10
8.10
-4.03%
215,849
1.03
Sep 09, 2026
8.39
8.82
8.35
8.44
8.44
+2.93%
186,758
0.88
Sep 08, 2026
8.47
8.50
8.15
8.20
8.20
-4.09%
178,799
0.83
Sep 07, 2026
9.00
9.25
8.52
8.55
8.55
0.00%
0
0.00
Sep 04, 2026
9.00
9.25
8.52
8.55
8.55
-7.57%
218,306
0.99
Sep 03, 2026
9.49
9.52
9.01
9.25
9.25
-0.11%
287,666
1.30
Sep 02, 2026
9.26
9.56
9.12
9.26
9.26
+2.89%
231,489
1.02
Sep 01, 2026
9.10
9.33
8.96
9.00
9.00
-4.96%
167,486
0.73
Aug 31, 2026
9.78
9.78
9.25
9.47
9.47
-3.17%
346,598
1.51
Aug 28, 2026
10.25
10.48
9.66
9.78
9.78
-4.21%
334,343
1.44
Aug 27, 2026
9.82
10.25
9.82
10.21
10.21
+2.92%
261,621
1.10
Aug 26, 2026
9.61
10.20
9.61
9.92
9.92
+1.43%
255,266
0.81
Aug 25, 2026
9.21
9.79
9.20
9.78
9.78
+4.04%
286,008
0.89
Aug 24, 2026
9.13
9.47
9.04
9.40
9.40
+3.18%
211,291
0.66
Aug 21, 2026
9.58
9.67
8.97
9.11
9.11
-3.70%
213,354
0.66
Aug 20, 2026
9.35
9.67
9.33
9.46
9.46
+0.42%
181,058
0.56
Aug 19, 2026
9.46
9.67
9.27
9.42
9.42
+3.52%
215,940
0.67
Aug 18, 2026
9.14
9.28
8.91
9.10
9.10
-1.09%
108,256
0.34
Aug 17, 2026
9.60
9.67
9.05
9.20
9.20
-2.95%
194,251
0.60
Aug 14, 2026
9.49
9.73
9.42
9.48
9.48
+1.28%
169,688
0.52
Aug 13, 2026
9.05
9.37
8.98
9.36
9.36
+1.52%
171,914
0.51
Aug 12, 2026
9.30
9.34
9.07
9.22
9.22
+1.88%
194,002
0.57
Aug 11, 2026
8.83
9.21
8.59
9.05
9.05
+4.02%
252,288
0.74
Aug 10, 2026
8.80
9.22
8.69
8.70
8.70
-1.58%
421,866
1.24
Aug 07, 2026
8.29
8.89
8.28
8.84
8.84
+6.76%
316,950
0.93
Aug 06, 2026
8.13
8.59
8.08
8.28
8.28
-0.24%
328,004
0.97
Aug 05, 2026
7.56
8.33
7.56
8.30
8.30
+12.62%
332,290
0.97
Aug 04, 2026
6.79
7.41
6.78
7.37
7.37
+13.56%
254,660
0.73
Aug 03, 2026
6.48
6.59
6.28
6.49
6.49
0.00%
0
0.00
Jul 31, 2026
6.48
6.59
6.28
6.49
6.49
-2.55%
129,264
0.36
Jul 30, 2026
6.30
6.68
6.17
6.66
6.66
+8.47%
407,948
1.14
Jul 29, 2026
6.35
6.40
6.00
6.14
6.14
-4.06%
218,902
0.59
Jul 28, 2026
6.34
6.41
6.19
6.40
6.40
-1.99%
111,870
0.30
Jul 27, 2026
6.47
6.65
6.30
6.53
6.53
+3.16%
163,992
0.43
Jul 24, 2026
6.32
6.45
6.15
6.33
6.33
+0.80%
54,199
0.14
Rows: