Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Newterra Resources, Inc. (NT) Historical Prices

6 Followers
TSE:NT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.120.120.120.120.12+4.35%8,5001.09
Nov 09, 20260.120.120.120.120.12+4.35%28,2263.84
Nov 06, 20260.120.120.120.120.12-4.17%3,0000.41
Nov 05, 20260.120.120.120.120.12-7.69%20,0002.86
Nov 04, 20260.130.130.130.130.13-7.14%8,0761.18
Nov 03, 20260.150.150.140.140.140.00%00.00
Nov 02, 20260.150.150.140.140.140.00%00.00
Oct 30, 20260.150.150.140.140.140.00%00.00
Oct 29, 20260.150.150.140.140.140.00%00.00
Oct 28, 20260.150.150.140.140.140.00%00.00
Oct 27, 20260.150.150.140.140.140.00%00.00
Oct 26, 20260.150.150.140.140.14+16.67%10,0001.40
Oct 23, 20260.120.120.120.120.120.00%00.00
Oct 22, 20260.120.120.120.120.12+41.18%2,0000.28
Oct 21, 20260.090.090.090.090.09+6.25%5,0000.71
Oct 20, 20260.090.090.080.080.08-33.33%115,00022.14
Oct 16, 20260.120.120.120.120.12+41.18%3,0000.58
Oct 15, 20260.090.090.090.090.090.00%1,0000.19
Oct 14, 20260.110.110.090.090.09-46.88%77,90019.52
Oct 13, 20260.170.170.130.160.160.00%00.00
Oct 12, 20260.170.170.130.160.160.00%00.00
Oct 09, 20260.170.170.130.160.160.00%00.00
Oct 08, 20260.170.170.130.160.16+52.38%6,0001.46
Oct 06, 20260.110.110.110.110.11-19.23%1,5000.36
Oct 05, 20260.130.130.130.130.13-25.71%1,0850.26
Oct 02, 20260.180.180.180.180.18+16.67%3,5000.85
Oct 01, 20260.160.160.150.150.15-14.29%10,0002.50
Sep 28, 20260.160.180.150.180.18+9.38%16,0004.27
Sep 25, 20260.160.160.160.160.16-11.11%1,5000.40
Sep 23, 20260.180.180.180.180.180.00%1,0000.27
Sep 21, 20260.150.180.150.180.18+20.00%3,3150.91
Sep 17, 20260.190.190.150.150.15-21.05%57,50020.74
Sep 16, 20260.190.190.180.190.190.00%00.00
Sep 15, 20260.190.190.180.190.190.00%00.00
Sep 14, 20260.190.190.180.190.190.00%13,0005.03
Sep 11, 20260.190.190.190.190.190.00%1,0500.41
Sep 10, 20260.170.190.160.190.19+5.56%11,0004.60
Sep 09, 20260.180.180.180.180.180.00%2,0000.84
Sep 08, 20260.180.180.180.180.180.00%00.00
Sep 07, 20260.180.180.180.180.180.00%00.00
Sep 04, 20260.180.180.180.180.180.00%2,5000.90
Sep 03, 20260.170.180.170.180.180.00%00.00
Sep 02, 20260.170.180.170.180.180.00%00.00
Sep 01, 20260.170.180.170.180.180.00%00.00
Aug 31, 20260.170.180.170.180.180.00%00.00
Aug 28, 20260.170.180.170.180.180.00%00.00
Aug 27, 20260.170.180.170.180.18+12.50%6,0002.12
Aug 26, 20260.160.160.160.160.16+23.08%1,0000.31
Aug 25, 20260.130.130.130.130.13-18.75%5000.15
Aug 24, 20260.160.160.160.160.160.00%00.00