TipRanks
Go Ultimate55% OFF

Clover Leaf Capital Corp. (NSU) Historical Prices

TSE:NSU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.160.170.17-2.94%45,6720.87
Oct 29, 20260.170.170.170.170.17+3.03%4,5190.09
Oct 28, 20260.170.170.170.170.17+10.00%4,9330.09
Oct 27, 20260.150.150.150.150.15-6.25%14,6920.27
Oct 26, 20260.180.190.150.160.16-11.11%85,3111.60
Oct 23, 20260.180.180.180.180.18-5.26%8510.02
Oct 22, 20260.190.190.180.190.19+5.56%18,2950.34
Oct 21, 20260.190.200.180.180.18+0.00%00.00
Oct 20, 20260.190.200.180.180.18+0.00%39,0000.73
Oct 19, 20260.190.190.180.180.18+0.00%7,3940.14
Oct 16, 20260.200.200.160.180.18+5.88%20,0070.38
Oct 15, 20260.150.170.150.170.17+9.68%33,5120.64
Oct 14, 20260.140.160.140.160.16+14.81%46,1240.88
Oct 13, 20260.130.140.130.140.14-6.90%7,0030.13
Oct 12, 20260.150.150.150.150.15+0.00%00.00
Oct 09, 20260.150.150.150.150.15-3.33%5,0070.09
Oct 08, 20260.150.150.150.150.15+7.14%8,0000.14
Oct 07, 20260.140.140.140.140.14+0.00%30,0000.54
Oct 06, 20260.140.140.140.140.14-9.68%3,9780.07
Oct 05, 20260.160.160.150.160.16-8.82%67,7071.24
Oct 02, 20260.170.170.170.170.17+9.68%102,1051.91
Oct 01, 20260.160.170.150.160.16+0.00%00.00
Sep 30, 20260.160.170.150.160.16+3.33%20,6110.38
Sep 29, 20260.160.160.150.150.15-11.76%77,0001.44
Sep 28, 20260.150.170.150.170.17+3.03%3,1780.06
Sep 25, 20260.170.170.170.170.17-2.94%21,5000.39
Sep 24, 20260.190.190.170.170.17-8.11%43,0780.79
Sep 23, 20260.190.190.190.190.19+8.82%1,0000.02
Sep 22, 20260.170.170.160.170.17+0.00%100,0251.80
Sep 21, 20260.200.200.170.170.17+0.00%38,5660.70
Sep 18, 20260.170.170.170.170.17+0.00%14,5000.24
Sep 17, 20260.170.170.160.170.17+0.00%116,2251.98
Sep 16, 20260.180.180.170.170.17-2.86%28,2020.48
Sep 15, 20260.170.180.170.180.18-7.89%11,4000.19
Sep 14, 20260.170.190.170.190.19+0.00%17,7660.30
Sep 11, 20260.190.190.180.190.19+0.00%22,4150.38
Sep 10, 20260.190.190.190.190.19-2.56%70,5001.21
Sep 09, 20260.200.200.200.200.20+2.63%7500.01
Sep 08, 20260.190.190.170.190.19+0.00%46,0150.80
Sep 07, 20260.180.190.180.190.19+0.00%00.00
Sep 04, 20260.180.190.180.190.19+8.57%503,1519.87
Sep 03, 20260.170.180.170.180.18+6.06%178,4003.66
Sep 02, 20260.170.180.160.170.17-5.71%46,1090.92
Sep 01, 20260.190.190.130.180.18-5.41%191,7774.05
Aug 31, 20260.190.190.180.190.19+0.00%36,5270.78
Aug 28, 20260.190.190.190.190.19-2.63%31,5350.62
Aug 27, 20260.190.190.190.190.19+0.00%9750.02
Aug 26, 20260.200.200.190.190.19-5.00%17,0980.30
Aug 25, 20260.200.220.190.200.20-4.76%146,8762.56
Aug 24, 20260.220.220.210.210.21+0.00%42,1890.72