TipRanks
Go Ultimate55% OFF

Nestle S.A CAD Hedged CIBC CDR (NSTL) Historical Prices

TSE:NSTL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.5325.7425.3125.5325.53+1.57%00.00
Oct 29, 202625.1325.3524.9125.1325.13-0.16%00.00
Oct 28, 202625.1725.3425.0025.1725.17-0.47%00.00
Oct 27, 202625.3725.3725.2925.2925.29+0.00%3021.18
Oct 26, 202625.2925.2925.2925.2925.29-0.20%1010.39
Oct 23, 202625.3425.3425.3425.3425.34-1.36%1000.39
Oct 22, 202625.6925.6925.6925.6925.69+3.38%2500.89
Oct 21, 202624.8526.7023.0024.8524.85-1.62%00.00
Oct 20, 202625.2625.2625.2625.2625.26+0.76%1000.36
Oct 19, 202625.0725.0725.0725.0725.07+1.42%1020.37
Oct 16, 202624.7224.7224.7224.7224.72+1.62%1010.36
Oct 15, 202624.3324.5324.1224.3324.33+2.29%00.00
Oct 14, 202623.7823.7823.7823.7823.78+1.19%1220.44
Oct 13, 202623.5023.5023.5023.5023.50+2.44%3351.22
Oct 12, 202622.9422.9422.9422.9422.94+0.00%00.00
Oct 09, 202622.9422.9422.9422.9422.94-1.38%1010.36
Oct 08, 202623.2623.4423.0823.2623.26+1.79%00.00
Oct 07, 202622.8522.8522.8522.8522.85+0.31%1080.37
Oct 06, 202622.7822.9222.6422.7822.78+0.57%00.00
Oct 05, 202622.6522.8222.4822.6522.65+0.58%00.00
Oct 02, 202622.5222.5222.5222.5222.52-1.31%3071.01
Oct 01, 202622.7322.8222.7322.8222.82-1.13%9573.22
Sep 30, 202623.0823.0823.0823.0823.08-0.69%4351.50
Sep 29, 202623.1623.2423.1623.2423.24-0.43%8503.07
Sep 28, 202623.5223.5223.3423.3423.34-0.43%2230.82
Sep 25, 202623.4423.5923.2923.4423.44-0.26%00.00
Sep 24, 202623.5023.6523.3523.5023.50+0.82%00.00
Sep 23, 202623.3123.3123.3123.3123.31+0.06%1000.37
Sep 22, 202623.3023.4423.1523.3023.30+0.15%00.00
Sep 21, 202623.2623.4223.1023.2623.26+0.13%00.00
Sep 18, 202623.2323.2323.2323.2323.23-2.27%1100.40
Sep 17, 202623.7723.9923.5523.7723.77+0.93%00.00
Sep 16, 202623.5523.5523.5523.5523.55-0.08%4011.36
Sep 15, 202623.5723.5723.5723.5723.57-2.02%1000.34
Sep 14, 202624.0624.1124.0024.0624.06+2.34%00.00
Sep 11, 202623.5123.6523.3623.5123.51+0.19%00.00
Sep 10, 202623.4623.6223.3023.4623.46-1.14%00.00
Sep 09, 202623.9323.9323.7323.7323.73-3.14%6002.03
Sep 08, 202624.5024.5024.5024.5024.50+3.59%1160.39
Sep 07, 202623.6523.7923.5123.6523.65+0.00%00.00
Sep 04, 202623.6523.7923.5123.6523.65+0.42%00.00
Sep 03, 202623.5023.5523.5023.5523.55-0.21%1,1393.99
Sep 02, 202623.6023.6023.6023.6023.60-0.30%2200.77
Sep 01, 202623.6723.8123.5323.6723.67-0.63%00.00
Aug 31, 202623.8223.8223.8223.8223.82-0.17%1370.46
Aug 28, 202623.8623.8623.8623.8623.86+0.76%1000.32
Aug 27, 202623.6823.6823.6823.6823.68-2.59%2630.86
Aug 26, 202624.2724.3124.2724.3124.31+0.75%8272.83
Aug 25, 202624.1324.1324.1324.1324.13-0.29%1000.34
Aug 24, 202624.2124.2124.1824.2024.20-0.41%1,2524.53