Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
22.78
22.92
22.64
22.78
22.78
+0.57%
0
0.00
Oct 05, 2026
22.65
22.82
22.48
22.65
22.65
+0.58%
0
0.00
Oct 02, 2026
22.52
22.52
22.52
22.52
22.52
-1.31%
307
1.01
Oct 01, 2026
22.73
22.82
22.73
22.82
22.82
-1.13%
957
3.22
Sep 30, 2026
23.08
23.08
23.08
23.08
23.08
-0.69%
435
1.50
Sep 29, 2026
23.16
23.24
23.16
23.24
23.24
-0.43%
850
3.07
Sep 28, 2026
23.52
23.52
23.34
23.34
23.34
-0.43%
223
0.82
Sep 25, 2026
23.44
23.59
23.29
23.44
23.44
-0.26%
0
0.00
Sep 24, 2026
23.50
23.65
23.35
23.50
23.50
+0.82%
0
0.00
Sep 23, 2026
23.31
23.31
23.31
23.31
23.31
+0.06%
100
0.37
Sep 22, 2026
23.30
23.44
23.15
23.30
23.30
+0.15%
0
0.00
Sep 21, 2026
23.26
23.42
23.10
23.26
23.26
+0.13%
0
0.00
Sep 18, 2026
23.23
23.23
23.23
23.23
23.23
-2.27%
110
0.40
Sep 17, 2026
23.77
23.99
23.55
23.77
23.77
+0.93%
0
0.00
Sep 16, 2026
23.55
23.55
23.55
23.55
23.55
-0.08%
401
1.36
Sep 15, 2026
23.57
23.57
23.57
23.57
23.57
-2.02%
100
0.34
Sep 14, 2026
24.06
24.11
24.00
24.06
24.06
+2.34%
0
0.00
Sep 11, 2026
23.51
23.65
23.36
23.51
23.51
+0.19%
0
0.00
Sep 10, 2026
23.46
23.62
23.30
23.46
23.46
-1.14%
0
0.00
Sep 09, 2026
23.93
23.93
23.73
23.73
23.73
-3.14%
600
2.03
Sep 08, 2026
24.50
24.50
24.50
24.50
24.50
+3.59%
116
0.39
Sep 07, 2026
23.65
23.79
23.51
23.65
23.65
0.00%
0
0.00
Sep 04, 2026
23.65
23.79
23.51
23.65
23.65
+0.42%
0
0.00
Sep 03, 2026
23.50
23.55
23.50
23.55
23.55
-0.21%
1,139
3.99
Sep 02, 2026
23.60
23.60
23.60
23.60
23.60
-0.30%
220
0.77
Sep 01, 2026
23.67
23.81
23.53
23.67
23.67
-0.63%
0
0.00
Aug 31, 2026
23.82
23.82
23.82
23.82
23.82
-0.17%
137
0.46
Aug 28, 2026
23.86
23.86
23.86
23.86
23.86
+0.76%
100
0.32
Aug 27, 2026
23.68
23.68
23.68
23.68
23.68
-2.59%
263
0.86
Aug 26, 2026
24.27
24.31
24.27
24.31
24.31
+0.75%
827
2.83
Aug 25, 2026
24.13
24.13
24.13
24.13
24.13
-0.29%
100
0.34
Aug 24, 2026
24.21
24.21
24.18
24.20
24.20
-0.41%
1,252
4.53
Aug 21, 2026
24.29
24.30
24.29
24.30
24.30
+1.67%
1,015
3.60
Aug 20, 2026
23.95
23.95
23.90
23.90
23.90
-0.13%
300
1.08
Aug 19, 2026
23.93
23.93
23.93
23.93
23.93
-0.25%
232
0.83
Aug 18, 2026
23.82
23.99
23.82
23.99
23.99
+0.25%
305
1.09
Aug 17, 2026
23.93
23.93
23.93
23.93
23.93
-1.97%
200
0.71
Aug 14, 2026
24.41
24.41
24.41
24.41
24.41
-0.16%
113
0.40
Aug 13, 2026
24.46
24.46
24.45
24.45
24.45
+2.05%
754
2.79
Aug 12, 2026
23.91
23.96
23.91
23.96
23.96
-0.62%
2,300
9.86
Aug 11, 2026
24.18
24.34
24.11
24.11
24.11
-1.09%
1,117
5.18
Aug 10, 2026
24.38
24.55
24.20
24.38
24.38
-0.83%
0
0.00
Aug 07, 2026
24.58
24.74
24.42
24.58
24.58
+0.18%
0
0.00
Aug 06, 2026
24.54
24.70
24.37
24.54
24.54
-0.85%
0
0.00
Aug 05, 2026
24.75
24.91
24.58
24.75
24.75
+0.51%
0
0.00
Aug 04, 2026
24.62
24.82
24.42
24.62
24.62
+0.94%
0
0.00
Aug 03, 2026
24.39
24.39
24.39
24.39
24.39
0.00%
0
0.00
Jul 31, 2026
24.39
24.39
24.39
24.39
24.39
-2.46%
101
0.42
Jul 30, 2026
25.01
25.16
24.85
25.01
25.01
-0.38%
0
0.00
Jul 29, 2026
25.11
25.11
25.10
25.10
25.10
+0.88%
200
0.81
Rows: