Want to see TSE:NSJ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.74
0.74
0.67
0.67
0.67
-5.63%
48,007
1.13
Oct 01, 2026
0.74
0.75
0.71
0.71
0.71
-4.05%
342,851
8.65
Sep 30, 2026
0.66
0.79
0.61
0.74
0.74
+12.12%
178,900
4.86
Sep 29, 2026
0.70
0.70
0.66
0.66
0.66
+3.13%
13,500
0.37
Sep 28, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Sep 25, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
8,000
0.20
Sep 24, 2026
0.65
0.67
0.61
0.65
0.65
+1.56%
46,000
1.19
Sep 23, 2026
0.64
0.70
0.64
0.64
0.64
0.00%
124,000
3.37
Sep 22, 2026
0.61
0.64
0.60
0.64
0.64
+4.92%
91,000
2.58
Sep 21, 2026
0.61
0.62
0.61
0.61
0.61
+1.67%
18,500
0.53
Sep 18, 2026
0.57
0.60
0.57
0.60
0.60
+5.26%
234,500
7.49
Sep 17, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Sep 16, 2026
0.57
0.57
0.57
0.57
0.57
+9.62%
38,500
1.16
Sep 15, 2026
0.51
0.53
0.51
0.52
0.52
-10.34%
6,000
0.18
Sep 14, 2026
0.56
0.58
0.55
0.58
0.58
+1.75%
42,550
1.32
Sep 11, 2026
0.52
0.57
0.52
0.57
0.57
+1.79%
48,570
1.54
Sep 10, 2026
0.50
0.56
0.50
0.56
0.56
0.00%
52,300
1.70
Sep 09, 2026
0.58
0.58
0.55
0.56
0.56
0.00%
0
0.00
Sep 08, 2026
0.58
0.58
0.55
0.56
0.56
-3.45%
12,000
0.39
Sep 07, 2026
0.52
0.58
0.52
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.52
0.58
0.52
0.58
0.58
+3.57%
22,000
0.72
Sep 03, 2026
0.47
0.56
0.47
0.56
0.56
+12.00%
163,375
5.43
Sep 02, 2026
0.54
0.54
0.50
0.50
0.50
-9.09%
9,500
0.32
Sep 01, 2026
0.54
0.55
0.52
0.55
0.55
+1.85%
192,000
6.94
Aug 31, 2026
0.50
0.54
0.48
0.54
0.54
+20.00%
137,500
5.34
Aug 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
800
0.03
Aug 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
5,000
0.19
Aug 25, 2026
0.48
0.48
0.43
0.45
0.45
0.00%
0
0.00
Aug 24, 2026
0.48
0.48
0.43
0.45
0.45
+12.50%
85,555
3.09
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
5,000
0.18
Aug 20, 2026
0.39
0.39
0.39
0.39
0.39
+14.71%
20,500
0.74
Aug 18, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
15,500
0.57
Aug 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
3,001
0.11
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
-5.41%
32,432
1.21
Aug 13, 2026
0.37
0.37
0.37
0.37
0.37
+23.33%
66,500
2.59
Aug 12, 2026
0.33
0.33
0.30
0.30
0.30
-9.09%
6,501
0.25
Aug 11, 2026
0.33
0.33
0.33
0.33
0.33
-10.81%
15,041
0.59
Aug 10, 2026
0.37
0.37
0.37
0.37
0.37
-7.50%
29,500
1.18
Aug 07, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
24,583
1.00
Aug 06, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
32,700
1.36
Aug 05, 2026
0.35
0.40
0.35
0.40
0.40
+14.29%
30,000
1.26
Aug 04, 2026
0.33
0.35
0.28
0.35
0.35
+16.67%
109,600
4.98
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
+20.00%
12,600
0.57
Jul 29, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
5,500
0.25
Jul 28, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jul 27, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
4,000
0.18
Jul 24, 2026
0.26
0.26
0.25
0.25
0.25
-3.85%
71,500
3.32
Jul 23, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
59,500
2.89
Rows: