TipRanks
Northstar Gold (TSE:NSG)
:NSG
Canadian Market
NSG
Northstar Gold
RESEARCH TOOLSreports
Want to see TSE:NSG full AI Analyst Report?

Northstar Gold (NSG) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
2,553,570
26.99
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,000
0.15
Oct 28, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
6,000
0.06
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.01
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,000
0.15
Oct 22, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 21, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 19, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 16, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
105,600
0.72
Oct 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
18,000
0.11
Oct 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
38,000
0.22
Oct 13, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
74,489
0.37
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
57,000
0.28
Oct 08, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 07, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 06, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
36,301
0.17
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
53,000
0.24
Oct 01, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
114,114
0.52
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
229,000
1.05
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,300
0.23
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
105,000
0.48
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
317,000
1.48
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
92,200
0.43
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
88,000
0.41
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
25,500
0.12
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
500,250
2.44
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
585,250
2.99
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
20,075
0.10
Sep 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 11, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
7,300
0.04
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.12
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
16,666
0.08
Sep 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
20,000
0.10
Sep 03, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
111,000
0.54
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
43,000
0.21
Aug 31, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
414,000
2.07
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
147,332
0.74
Aug 27, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
802,333
4.29
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
70,000
0.37
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,857
0.02
Aug 20, 2026
0.05
0.05
0.04
0.04
0.04
-20.00%
165,000
0.88
Aug 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
19,000
0.10
Rows:
50