Want to see TSE:NSE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.75
0.77
0.71
0.73
0.73
-2.67%
96,923
0.57
Oct 01, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
51,000
0.28
Sep 30, 2026
0.76
0.76
0.75
0.75
0.75
+1.35%
27,600
0.15
Sep 29, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
500
<0.01
Sep 28, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
521,911
2.77
Sep 25, 2026
0.76
0.76
0.74
0.75
0.75
+1.35%
18,500
0.10
Sep 24, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
73,084
0.38
Sep 23, 2026
0.75
0.75
0.73
0.74
0.74
-1.33%
156,651
0.81
Sep 22, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
90,082
0.45
Sep 21, 2026
0.77
0.77
0.75
0.75
0.75
0.00%
59,011
0.29
Sep 18, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
37,000
0.18
Sep 17, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
5,000
0.02
Sep 16, 2026
0.76
0.76
0.74
0.75
0.75
-1.32%
21,000
0.10
Sep 15, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
76,330
0.36
Sep 14, 2026
0.81
0.81
0.75
0.77
0.77
-8.33%
200,306
0.95
Sep 11, 2026
0.75
0.84
0.69
0.84
0.84
+10.53%
871,387
4.30
Sep 10, 2026
0.77
0.80
0.76
0.76
0.76
-2.56%
154,494
0.76
Sep 09, 2026
0.73
0.78
0.73
0.78
0.78
+6.85%
157,392
0.77
Sep 08, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
145,632
0.72
Sep 07, 2026
0.74
0.74
0.72
0.73
0.73
0.00%
0
0.00
Sep 04, 2026
0.74
0.74
0.72
0.73
0.73
0.00%
66,160
0.32
Sep 03, 2026
0.75
0.76
0.72
0.73
0.73
0.00%
128,491
0.61
Sep 02, 2026
0.74
0.76
0.73
0.73
0.73
0.00%
173,374
0.83
Sep 01, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
75,324
0.36
Aug 31, 2026
0.75
0.76
0.73
0.74
0.74
+1.37%
211,207
1.02
Aug 28, 2026
0.72
0.73
0.72
0.73
0.73
0.00%
32,150
0.16
Aug 27, 2026
0.71
0.73
0.70
0.73
0.73
+1.39%
92,937
0.45
Aug 26, 2026
0.71
0.72
0.70
0.72
0.72
+1.41%
31,000
0.15
Aug 25, 2026
0.68
0.72
0.68
0.71
0.71
-2.74%
139,775
0.66
Aug 24, 2026
0.69
0.75
0.69
0.73
0.73
+4.29%
1,265,836
6.58
Aug 21, 2026
0.70
0.71
0.70
0.70
0.70
+1.45%
57,700
0.30
Aug 20, 2026
0.73
0.73
0.69
0.69
0.69
-2.82%
22,000
0.11
Aug 19, 2026
0.72
0.73
0.71
0.71
0.71
-1.39%
16,500
0.09
Aug 18, 2026
0.75
0.75
0.69
0.72
0.72
-1.37%
182,191
0.95
Aug 17, 2026
0.73
0.74
0.71
0.73
0.73
0.00%
148,584
0.78
Aug 14, 2026
0.74
0.74
0.72
0.73
0.73
0.00%
8,950
0.05
Aug 13, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
2,008
0.01
Aug 12, 2026
0.76
0.76
0.73
0.73
0.73
-3.95%
50,650
0.25
Aug 11, 2026
0.77
0.78
0.76
0.76
0.76
0.00%
141,689
0.68
Aug 10, 2026
0.76
0.78
0.74
0.76
0.76
+2.70%
249,351
1.21
Aug 07, 2026
0.72
0.75
0.72
0.74
0.74
+2.78%
165,983
0.80
Aug 06, 2026
0.70
0.74
0.70
0.72
0.72
0.00%
43,172
0.21
Aug 05, 2026
0.74
0.75
0.69
0.72
0.72
+2.86%
73,090
0.32
Aug 04, 2026
0.68
0.77
0.66
0.70
0.70
+2.94%
381,416
1.68
Aug 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jul 31, 2026
0.68
0.68
0.68
0.68
0.68
+6.25%
8,010
0.04
Jul 30, 2026
0.66
0.66
0.64
0.64
0.64
0.00%
18,001
0.08
Jul 29, 2026
0.67
0.67
0.63
0.64
0.64
-3.03%
121,386
0.51
Jul 28, 2026
0.64
0.66
0.62
0.66
0.66
+0.76%
115,682
0.49
Jul 27, 2026
0.66
0.66
0.62
0.66
0.66
-0.76%
79,793
0.33
Rows: