TipRanks
Go Ultimate55% OFF

Nanalysis Scientific (NSCI) Historical Prices

TSE:NSCI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12+4.35%27,0000.62
Oct 29, 20260.120.130.120.120.12-4.17%88,2502.08
Oct 28, 20260.120.120.120.120.12+0.00%98,5412.41
Oct 27, 20260.120.120.120.120.12-4.00%10,4600.26
Oct 26, 20260.120.130.120.130.13+4.17%11,4980.28
Oct 23, 20260.120.120.120.120.12+4.35%35,3850.88
Oct 22, 20260.120.120.120.120.12+0.00%13,0310.32
Oct 21, 20260.120.120.120.120.12-4.17%1,5000.04
Oct 20, 20260.120.120.120.120.12+0.00%6,0000.15
Oct 19, 20260.120.120.120.120.12+4.35%33,2890.82
Oct 16, 20260.120.120.120.120.12-8.00%8,5030.21
Oct 15, 20260.130.130.120.130.13+4.17%12,9260.31
Oct 14, 20260.120.120.120.120.12+0.00%1,2690.03
Oct 13, 20260.120.120.120.120.12+9.09%34,9310.85
Oct 12, 20260.110.110.110.110.11+0.00%00.00
Oct 09, 20260.110.110.110.110.11-2.65%2,0000.05
Oct 08, 20260.110.120.110.110.11-1.74%00.00
Oct 07, 20260.120.120.120.120.12+0.00%3,5900.09
Oct 06, 20260.120.120.110.120.12+0.00%00.00
Oct 05, 20260.120.120.120.120.12+1.77%1,5000.04
Oct 02, 20260.110.120.110.110.11-1.74%00.00
Oct 01, 20260.120.120.110.120.12+0.00%00.00
Sep 30, 20260.120.120.110.120.12+0.00%00.00
Sep 29, 20260.120.120.110.120.12+4.55%20,0100.46
Sep 28, 20260.110.110.110.110.11+0.00%79,5001.86
Sep 25, 20260.110.110.110.110.11+4.76%45,0141.07
Sep 24, 20260.110.110.110.110.11-8.70%75,9001.85
Sep 23, 20260.120.120.120.120.12+0.00%7,5000.18
Sep 22, 20260.120.120.110.120.12-4.17%160,4254.11
Sep 21, 20260.130.130.120.120.12-14.29%109,8002.62
Sep 18, 20260.140.140.140.140.14+0.00%59,7031.45
Sep 17, 20260.130.140.120.140.14+7.69%174,0014.51
Sep 16, 20260.130.130.130.130.13+0.00%21,5010.56
Sep 15, 20260.130.130.130.130.13+4.00%50,0001.30
Sep 14, 20260.130.130.130.130.13+0.00%14,7000.35
Sep 11, 20260.130.130.130.130.13+0.00%21,8930.52
Sep 10, 20260.130.130.130.130.13+4.17%15,8800.37
Sep 09, 20260.120.120.120.120.12-7.69%69,8101.65
Sep 08, 20260.130.130.130.130.13-3.70%22,6400.54
Sep 07, 20260.140.140.140.140.14+0.00%00.00
Sep 04, 20260.140.140.140.140.14+0.00%4,3920.10
Sep 03, 20260.130.140.130.140.14+3.85%56,1131.32
Sep 02, 20260.130.140.130.130.13+4.00%00.00
Sep 01, 20260.130.130.130.130.13-3.85%11,0010.25
Aug 31, 20260.130.130.130.130.13+0.00%8,0000.18
Aug 28, 20260.130.130.130.130.13+4.00%12,0170.26
Aug 27, 20260.120.130.120.130.13+13.64%39,7970.84
Aug 26, 20260.130.140.110.110.11-18.52%289,2956.79
Aug 25, 20260.140.140.140.140.14+3.85%20,5000.47
Aug 24, 20260.140.140.120.130.13-10.34%150,5693.66