Want to see TSE:NRX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.64
0.64
0.61
0.64
0.64
+3.23%
6,550
0.30
Sep 29, 2026
0.59
0.62
0.59
0.62
0.62
+6.90%
7,500
0.35
Sep 28, 2026
0.60
0.61
0.58
0.58
0.58
-13.43%
24,000
1.14
Sep 25, 2026
0.60
0.70
0.60
0.67
0.67
+13.56%
36,500
1.77
Sep 24, 2026
0.61
0.61
0.59
0.59
0.59
-4.84%
8,500
0.41
Sep 23, 2026
0.59
0.62
0.59
0.62
0.62
-3.13%
21,461
1.06
Sep 22, 2026
0.64
0.66
0.62
0.64
0.64
0.00%
18,525
0.92
Sep 21, 2026
0.62
0.64
0.61
0.64
0.64
+6.67%
5,000
0.25
Sep 18, 2026
0.68
0.68
0.60
0.60
0.60
-13.04%
23,002
1.17
Sep 17, 2026
0.61
0.69
0.61
0.69
0.69
+15.00%
17,000
0.86
Sep 16, 2026
0.67
0.67
0.57
0.60
0.60
-7.69%
32,350
1.65
Sep 15, 2026
0.67
0.67
0.65
0.65
0.65
+4.84%
7,506
0.37
Sep 14, 2026
0.62
0.63
0.61
0.62
0.62
-4.62%
38,500
1.94
Sep 11, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
14,500
0.73
Sep 10, 2026
0.67
0.67
0.55
0.65
0.65
0.00%
80,500
4.23
Sep 09, 2026
0.68
0.68
0.65
0.65
0.65
-5.80%
2,500
0.13
Sep 08, 2026
0.65
0.70
0.61
0.69
0.69
+7.81%
53,182
2.82
Sep 07, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Sep 04, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
3,500
0.18
Sep 03, 2026
0.56
0.62
0.55
0.62
0.62
+5.08%
21,740
1.14
Sep 02, 2026
0.59
0.59
0.57
0.59
0.59
+3.51%
27,600
1.46
Sep 01, 2026
0.64
0.70
0.57
0.57
0.57
+3.64%
83,000
4.70
Aug 31, 2026
0.53
0.55
0.53
0.55
0.55
+1.85%
10,000
0.57
Aug 28, 2026
0.50
0.54
0.50
0.54
0.54
+9.09%
6,500
0.35
Aug 27, 2026
0.53
0.53
0.49
0.50
0.50
-1.00%
53,001
2.97
Aug 26, 2026
0.53
0.53
0.49
0.50
0.50
-3.85%
18,700
1.07
Aug 25, 2026
0.57
0.57
0.50
0.52
0.52
-11.86%
22,300
1.30
Aug 24, 2026
0.63
0.63
0.57
0.59
0.59
-4.84%
33,739
2.02
Aug 21, 2026
0.69
0.69
0.62
0.62
0.62
-11.43%
24,234
1.48
Aug 20, 2026
0.64
0.70
0.63
0.70
0.70
+7.69%
129,302
9.05
Aug 19, 2026
0.60
0.70
0.60
0.65
0.65
+8.33%
96,584
7.53
Aug 18, 2026
0.50
0.60
0.48
0.60
0.60
+26.32%
107,750
9.70
Aug 17, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
22,425
2.08
Aug 14, 2026
0.48
0.48
0.48
0.48
0.48
-1.04%
13,500
1.22
Aug 13, 2026
0.46
0.48
0.46
0.48
0.48
+2.13%
15,500
1.43
Aug 12, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
23,800
2.10
Aug 11, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
8,110
0.71
Aug 10, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
3,347
0.29
Aug 07, 2026
0.46
0.50
0.46
0.50
0.50
+10.00%
13,500
1.11
Aug 06, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
8,331
0.67
Aug 05, 2026
0.44
0.46
0.44
0.46
0.46
+2.22%
12,700
1.02
Aug 04, 2026
0.45
0.45
0.44
0.45
0.45
+1.12%
21,158
1.70
Aug 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 31, 2026
0.45
0.45
0.45
0.45
0.45
+2.30%
2,000
0.16
Jul 30, 2026
0.44
0.45
0.44
0.44
0.44
-1.14%
24,500
1.97
Jul 29, 2026
0.44
0.45
0.44
0.44
0.44
-3.30%
7,002
0.56
Jul 28, 2026
0.48
0.48
0.46
0.46
0.46
-5.21%
7,104
0.53
Jul 27, 2026
0.52
0.52
0.48
0.48
0.48
-2.04%
10,171
0.74
Jul 24, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
2,500
0.18
Jul 23, 2026
0.50
0.50
0.49
0.50
0.50
+1.02%
0
0.00
Rows: