Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
0.53
0.54
0.51
0.51
0.51
-0.97%
122,550
2.11
Sep 16, 2026
0.53
0.54
0.51
0.52
0.52
-2.83%
568,400
11.52
Sep 15, 2026
0.52
0.53
0.52
0.53
0.53
+3.92%
14,000
0.26
Sep 14, 2026
0.53
0.53
0.51
0.51
0.51
-5.56%
64,920
1.24
Sep 11, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
3,810
0.07
Sep 10, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
9,500
0.18
Sep 09, 2026
0.55
0.55
0.54
0.54
0.54
-3.57%
30,621
0.50
Sep 08, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
28,452
0.46
Sep 07, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
0
0.00
Sep 04, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
8,210
0.12
Sep 03, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
504
<0.01
Sep 02, 2026
0.53
0.55
0.53
0.55
0.55
+1.85%
84,746
1.19
Sep 01, 2026
0.54
0.54
0.53
0.54
0.54
-1.82%
31,500
0.44
Aug 31, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
156,241
2.25
Aug 28, 2026
0.56
0.56
0.55
0.56
0.56
+1.82%
7,510
0.10
Aug 27, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
70,594
0.85
Aug 26, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
6,600
0.08
Aug 25, 2026
0.57
0.58
0.56
0.56
0.56
-1.75%
24,500
0.26
Aug 24, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1,206
0.01
Aug 21, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
59,825
0.58
Aug 20, 2026
0.60
0.60
0.57
0.57
0.57
-1.72%
13,839
0.13
Aug 19, 2026
0.59
0.59
0.58
0.58
0.58
-3.33%
169,000
1.54
Aug 18, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
7,100
0.06
Aug 17, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
19,500
0.17
Aug 14, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
96,176
0.84
Aug 13, 2026
0.62
0.62
0.58
0.60
0.60
-6.25%
144,182
1.25
Aug 12, 2026
0.63
0.64
0.63
0.64
0.64
+4.92%
31,500
0.26
Aug 11, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
12,500
0.10
Aug 10, 2026
0.60
0.61
0.60
0.61
0.61
+3.39%
22,501
0.18
Aug 07, 2026
0.60
0.60
0.58
0.59
0.59
-3.28%
79,519
0.63
Aug 06, 2026
0.59
0.62
0.59
0.61
0.61
-1.61%
23,554
0.18
Aug 05, 2026
0.62
0.62
0.60
0.62
0.62
+3.33%
179,500
1.42
Aug 04, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
22,650
0.17
Aug 03, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 31, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
4,600
0.03
Jul 30, 2026
0.62
0.63
0.61
0.61
0.61
-1.61%
9,100
0.07
Jul 29, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
7,878
0.06
Jul 28, 2026
0.65
0.65
0.61
0.62
0.62
-1.59%
50,844
0.38
Jul 27, 2026
0.58
0.66
0.57
0.63
0.63
+10.53%
198,381
1.48
Jul 24, 2026
0.62
0.62
0.57
0.57
0.57
-8.06%
210,850
1.61
Jul 23, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
33,031
0.25
Jul 22, 2026
0.62
0.63
0.60
0.62
0.62
-1.59%
18,611
0.14
Jul 21, 2026
0.63
0.64
0.62
0.63
0.63
+1.61%
8,242
0.06
Jul 20, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
8,520
0.06
Jul 17, 2026
0.65
0.65
0.62
0.63
0.63
-1.56%
37,100
0.28
Jul 16, 2026
0.63
0.67
0.63
0.64
0.64
0.00%
188,119
1.44
Jul 15, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
29,020
0.22
Jul 14, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
12,063
0.09
Jul 13, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
18,160
0.12
Jul 10, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
10,370
0.07
Rows: