Neupath Health Inc. (NPTH) Historical Prices

5 Followers

Time Period

Events

TSE:NPTH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.55	0.58	0.55	0.55	0.55	0.00%	15,255	0.24
Nov 10, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	6,520	0.10
Nov 09, 2026	0.56	0.56	0.55	0.56	0.56	-0.89%	0	0.00
Nov 06, 2026	0.53	0.56	0.53	0.56	0.56	+3.70%	41,500	0.63
Nov 05, 2026	0.55	0.55	0.54	0.54	0.54	0.00%	38,417	0.59
Nov 04, 2026	0.54	0.55	0.52	0.54	0.54	0.00%	61,520	0.94
Nov 03, 2026	0.56	0.56	0.53	0.54	0.54	-1.82%	114,503	1.79
Nov 02, 2026	0.55	0.56	0.55	0.55	0.55	0.00%	8,111	0.12
Oct 30, 2026	0.55	0.56	0.53	0.55	0.55	-2.65%	39,325	0.59
Oct 29, 2026	0.57	0.58	0.55	0.57	0.57	+4.63%	0	0.00
Oct 28, 2026	0.54	0.58	0.54	0.54	0.54	0.00%	62,479	0.95
Oct 27, 2026	0.54	0.55	0.54	0.54	0.54	0.00%	6,332	0.10
Oct 26, 2026	0.55	0.55	0.54	0.54	0.54	0.00%	738,000	13.68
Oct 23, 2026	0.54	0.55	0.54	0.54	0.54	0.00%	23,000	0.42
Oct 22, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	10,500	0.18
Oct 21, 2026	0.57	0.57	0.55	0.55	0.55	0.00%	4,006	0.07
Oct 20, 2026	0.55	0.56	0.55	0.55	0.55	-1.79%	10,500	0.17
Oct 19, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	24,500	0.40
Oct 16, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	5,501	0.09
Oct 15, 2026	0.56	0.60	0.56	0.60	0.60	+3.45%	204,936	3.54
Oct 14, 2026	0.55	0.59	0.55	0.58	0.58	+3.57%	83,500	1.46
Oct 13, 2026	0.56	0.56	0.56	0.56	0.56	+3.70%	4,500	0.07
Oct 12, 2026	0.56	0.56	0.54	0.54	0.54	0.00%	0	0.00
Oct 09, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	16,000	0.26
Oct 08, 2026	0.56	0.56	0.55	0.56	0.56	-1.75%	4,000	0.07
Oct 07, 2026	0.56	0.57	0.54	0.57	0.57	+1.79%	101,503	1.71
Oct 06, 2026	0.55	0.56	0.54	0.56	0.56	+3.70%	19,665	0.33
Oct 05, 2026	0.57	0.57	0.53	0.54	0.54	-3.57%	76,595	1.29
Oct 02, 2026	0.54	0.56	0.54	0.56	0.56	-3.45%	47,559	0.81
Oct 01, 2026	0.57	0.59	0.56	0.58	0.58	-3.33%	143,500	2.53
Sep 30, 2026	0.55	0.60	0.54	0.60	0.60	+11.11%	61,732	1.10
Sep 29, 2026	0.56	0.56	0.54	0.54	0.54	-5.26%	12,500	0.22
Sep 28, 2026	0.56	0.58	0.56	0.57	0.57	+1.79%	15,570	0.28
Sep 25, 2026	0.56	0.59	0.55	0.56	0.56	0.00%	88,875	1.48
Sep 24, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	9,000	0.15
Sep 23, 2026	0.55	0.60	0.55	0.57	0.57	-1.72%	51,205	0.85
Sep 22, 2026	0.53	0.58	0.53	0.58	0.58	+9.43%	146,449	2.51
Sep 21, 2026	0.52	0.55	0.51	0.53	0.53	-1.85%	16,004	0.27
Sep 18, 2026	0.51	0.57	0.50	0.54	0.54	+5.88%	80,469	1.36
Sep 17, 2026	0.53	0.54	0.51	0.51	0.51	-0.97%	122,550	2.11
Sep 16, 2026	0.53	0.54	0.51	0.52	0.52	-2.83%	568,400	11.52
Sep 15, 2026	0.52	0.53	0.52	0.53	0.53	+3.92%	14,000	0.26
Sep 14, 2026	0.53	0.53	0.51	0.51	0.51	-5.56%	64,920	1.24
Sep 11, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	3,810	0.07
Sep 10, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	9,500	0.18
Sep 09, 2026	0.55	0.55	0.54	0.54	0.54	-3.57%	30,621	0.50
Sep 08, 2026	0.55	0.56	0.55	0.56	0.56	0.00%	28,452	0.46
Sep 07, 2026	0.55	0.56	0.55	0.56	0.56	0.00%	0	0.00
Sep 04, 2026	0.55	0.56	0.55	0.56	0.56	+1.82%	8,210	0.12
Sep 03, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	504	0.01

Neupath Health Inc. historical prices

Neupath Health Inc. (NPTH) Historical Prices

Become an Expert with TipRanks Premium