Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
12.64
12.75
12.60
12.65
12.65
0.00%
8,618
0.56
Sep 11, 2026
12.51
12.65
12.50
12.65
12.65
+1.20%
6,899
0.45
Sep 10, 2026
12.80
12.80
12.45
12.50
12.50
-0.79%
21,502
1.43
Sep 09, 2026
12.75
12.75
12.56
12.60
12.60
-0.40%
21,784
1.48
Sep 08, 2026
12.98
12.98
12.65
12.65
12.65
-1.94%
5,226
0.35
Sep 07, 2026
13.01
13.01
12.89
12.90
12.90
0.00%
0
0.00
Sep 04, 2026
13.01
13.01
12.89
12.90
12.90
-0.85%
6,310
0.42
Sep 03, 2026
12.94
13.05
12.85
13.01
13.01
+2.44%
13,108
0.87
Sep 02, 2026
12.90
12.95
12.70
12.70
12.70
+1.20%
6,148
0.41
Sep 01, 2026
12.72
12.80
12.55
12.55
12.55
-1.18%
7,117
0.46
Aug 31, 2026
12.75
12.80
12.55
12.70
12.70
+0.40%
14,824
0.95
Aug 28, 2026
13.00
13.00
12.80
12.83
12.65
-1.30%
16,434
1.07
Aug 27, 2026
12.71
13.00
12.71
13.00
12.82
+1.36%
16,107
1.05
Aug 26, 2026
12.91
13.05
12.74
12.83
12.65
+0.36%
24,826
1.66
Aug 25, 2026
12.62
12.94
12.60
12.78
12.60
+1.51%
29,079
1.99
Aug 24, 2026
13.18
13.25
12.50
12.59
12.41
-4.48%
67,513
4.91
Aug 21, 2026
13.27
13.35
13.15
13.18
13.00
-0.45%
54,122
4.08
Aug 20, 2026
13.86
13.86
13.12
13.24
13.05
-4.33%
29,442
2.29
Aug 19, 2026
13.85
13.85
13.75
13.84
13.65
+0.80%
2,594
0.20
Aug 18, 2026
14.04
14.04
13.73
13.73
13.54
-1.72%
15,019
1.15
Aug 17, 2026
14.03
14.04
13.94
13.97
13.77
+0.07%
31,682
2.44
Aug 14, 2026
14.02
14.09
13.88
13.96
13.76
-3.72%
61,117
4.95
Aug 13, 2026
14.99
14.99
14.11
14.50
14.30
+2.11%
1,304
0.11
Aug 12, 2026
15.12
15.12
14.20
14.20
14.00
-0.36%
42,200
3.55
Aug 11, 2026
13.99
14.51
13.92
14.25
14.05
+1.86%
11,230
0.94
Aug 10, 2026
13.80
14.00
13.70
13.99
13.79
+1.37%
8,760
0.73
Aug 07, 2026
13.90
13.91
13.70
13.80
13.61
-1.15%
7,835
0.66
Aug 06, 2026
13.89
14.01
13.70
13.96
13.76
+0.80%
12,982
1.11
Aug 05, 2026
13.61
13.85
13.58
13.85
13.66
+3.20%
9,513
0.81
Aug 04, 2026
13.17
13.74
13.17
13.42
13.23
+2.05%
8,658
0.74
Aug 03, 2026
13.60
13.60
13.11
13.15
12.97
0.00%
0
0.00
Jul 31, 2026
13.60
13.60
13.11
13.15
12.97
-1.35%
8,494
0.73
Jul 30, 2026
13.99
13.99
13.51
13.51
13.14
-0.24%
11,081
0.95
Jul 29, 2026
13.53
13.75
13.40
13.54
13.17
+1.06%
16,870
1.48
Jul 28, 2026
13.37
14.08
13.35
13.40
13.04
+0.43%
29,035
2.64
Jul 27, 2026
13.48
13.48
13.13
13.34
12.98
+0.89%
10,723
0.96
Jul 24, 2026
13.24
13.24
13.04
13.22
12.87
+1.86%
24,777
2.30
Jul 23, 2026
13.00
13.04
12.83
12.98
12.63
-0.13%
10,750
1.00
Jul 22, 2026
12.97
13.00
12.97
13.00
12.65
+0.25%
361
0.03
Jul 21, 2026
12.96
13.00
12.94
12.97
12.61
-0.25%
7,497
0.69
Jul 20, 2026
13.02
13.14
12.99
13.00
12.65
-0.13%
21,604
1.96
Jul 17, 2026
13.17
13.17
12.96
13.02
12.66
-0.50%
16,448
1.52
Jul 16, 2026
13.13
13.17
13.04
13.08
12.73
+0.32%
4,423
0.41
Jul 15, 2026
13.04
13.10
13.02
13.04
12.69
0.00%
7,814
0.73
Jul 14, 2026
13.08
13.11
13.00
13.04
12.69
-0.63%
19,101
1.82
Jul 13, 2026
13.04
13.12
13.04
13.12
12.77
+0.77%
7,725
0.74
Jul 10, 2026
13.04
13.11
13.02
13.02
12.67
+0.06%
19,274
1.91
Jul 09, 2026
13.04
13.04
13.00
13.02
12.66
-0.19%
5,150
0.51
Jul 08, 2026
12.96
13.04
12.95
13.04
12.69
+0.84%
6,764
0.68
Jul 07, 2026
13.47
13.47
12.91
12.93
12.58
-3.90%
55,587
6.07
Rows: