Want to see TSE:NPR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
0.78
0.78
0.75
0.76
0.76
-5.00%
25,479
1.49
Sep 25, 2026
0.74
0.80
0.74
0.80
0.80
+9.59%
41,300
2.42
Sep 24, 2026
0.69
0.73
0.66
0.73
0.73
+4.29%
36,500
2.12
Sep 23, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
500
0.03
Sep 22, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
31,504
1.81
Sep 21, 2026
0.69
0.71
0.69
0.71
0.71
+5.97%
42,000
2.51
Sep 18, 2026
0.68
0.68
0.67
0.67
0.67
-4.29%
10,000
0.60
Sep 17, 2026
0.68
0.70
0.68
0.70
0.70
+2.94%
4,500
0.27
Sep 16, 2026
0.69
0.70
0.67
0.68
0.68
+1.49%
30,255
1.88
Sep 15, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
4,500
0.28
Sep 14, 2026
0.70
0.70
0.62
0.67
0.67
-6.94%
43,588
2.83
Sep 11, 2026
0.72
0.72
0.72
0.72
0.72
+2.13%
1,000
0.06
Sep 10, 2026
0.71
0.72
0.69
0.71
0.71
-2.08%
0
0.00
Sep 09, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
12,500
0.81
Sep 08, 2026
0.68
0.72
0.68
0.72
0.72
+4.35%
13,476
0.84
Sep 07, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
0
0.00
Sep 04, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
11,000
0.68
Sep 03, 2026
0.71
0.71
0.69
0.70
0.70
-2.78%
51,500
3.36
Sep 02, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
57,900
3.94
Sep 01, 2026
0.74
0.75
0.72
0.72
0.72
-2.70%
4,500
0.30
Aug 31, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
3,000
0.20
Aug 28, 2026
0.77
0.77
0.73
0.75
0.75
+1.35%
21,000
1.35
Aug 27, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
6,000
0.38
Aug 26, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
12,632
0.81
Aug 25, 2026
0.72
0.76
0.70
0.76
0.76
+8.57%
88,475
6.24
Aug 24, 2026
0.70
0.71
0.69
0.70
0.70
-2.78%
31,036
2.25
Aug 21, 2026
0.76
0.76
0.68
0.72
0.72
-2.70%
118,102
9.86
Aug 20, 2026
0.71
0.74
0.71
0.74
0.74
0.00%
0
0.00
Aug 19, 2026
0.71
0.74
0.71
0.74
0.74
+7.25%
4,050
0.32
Aug 18, 2026
0.78
0.78
0.68
0.69
0.69
-8.00%
41,232
3.39
Aug 17, 2026
0.78
0.79
0.75
0.75
0.75
-3.85%
23,606
1.96
Aug 14, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
1,582
0.13
Aug 13, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
3,000
0.24
Aug 12, 2026
0.82
0.82
0.79
0.79
0.79
-2.47%
35,440
2.93
Aug 11, 2026
0.82
0.82
0.81
0.81
0.81
-4.71%
8,500
0.69
Aug 10, 2026
0.82
0.85
0.82
0.85
0.85
+3.66%
4,648
0.37
Aug 07, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
500
0.04
Aug 06, 2026
0.85
0.85
0.80
0.80
0.80
-5.88%
13,500
1.09
Aug 05, 2026
0.81
0.85
0.81
0.85
0.85
+4.94%
8,600
0.67
Aug 04, 2026
0.81
0.81
0.81
0.81
0.81
+10.96%
600
0.04
Aug 03, 2026
0.75
0.75
0.73
0.73
0.73
0.00%
0
0.00
Jul 31, 2026
0.75
0.75
0.73
0.73
0.73
0.00%
0
0.00
Jul 30, 2026
0.75
0.75
0.73
0.73
0.73
-2.67%
7,096
0.48
Jul 29, 2026
0.76
0.76
0.75
0.75
0.75
-2.60%
12,731
0.86
Jul 28, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
19,100
1.29
Jul 27, 2026
0.80
0.80
0.79
0.80
0.80
-1.23%
7,900
0.54
Jul 24, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
1,000
0.07
Jul 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1,570
0.10
Jul 22, 2026
0.80
0.81
0.79
0.80
0.80
0.00%
21,088
1.29
Jul 21, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
1,000
0.06
Rows: