Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
17.52
17.72
17.23
17.24
17.24
-1.65%
128,442
0.65
Sep 24, 2026
17.75
17.92
17.51
17.53
17.53
-2.01%
123,204
0.62
Sep 23, 2026
17.50
18.00
17.36
17.89
17.89
+2.64%
168,946
0.85
Sep 22, 2026
18.00
18.03
17.20
17.43
17.43
-0.51%
172,952
0.86
Sep 21, 2026
17.50
17.67
17.26
17.52
17.52
+1.86%
108,584
0.54
Sep 18, 2026
17.77
17.77
17.17
17.20
17.20
-2.24%
162,540
0.80
Sep 17, 2026
17.66
17.85
17.34
17.60
17.60
-1.10%
114,623
0.56
Sep 16, 2026
17.69
18.00
17.63
17.79
17.79
-1.39%
120,136
0.59
Sep 15, 2026
17.87
18.77
17.82
18.04
18.04
-0.28%
171,523
0.84
Sep 14, 2026
17.65
18.20
17.47
18.09
18.09
+7.36%
306,917
1.50
Sep 11, 2026
16.70
17.09
16.61
16.85
16.85
+0.90%
146,994
0.72
Sep 10, 2026
16.60
17.10
16.60
16.70
16.70
+0.06%
148,006
0.71
Sep 09, 2026
17.09
17.09
16.65
16.69
16.69
-2.40%
195,385
0.93
Sep 08, 2026
17.46
17.46
16.89
17.10
17.10
-4.95%
215,817
1.02
Sep 07, 2026
18.27
18.35
17.67
17.99
17.99
0.00%
0
0.00
Sep 04, 2026
18.27
18.35
17.67
17.99
17.99
-2.81%
204,606
0.95
Sep 03, 2026
17.87
18.67
17.87
18.51
18.51
+6.26%
295,500
1.38
Sep 02, 2026
17.82
18.11
17.36
17.42
17.42
-4.07%
292,906
1.37
Sep 01, 2026
18.31
18.66
18.09
18.16
18.16
-3.66%
219,944
1.01
Aug 31, 2026
17.95
19.03
17.95
18.85
18.85
+2.28%
346,065
1.59
Aug 28, 2026
17.66
18.54
17.66
18.43
18.43
+4.60%
296,953
1.26
Aug 27, 2026
16.68
17.74
16.68
17.62
17.62
+9.92%
330,299
1.36
Aug 26, 2026
15.52
16.12
15.52
16.03
16.03
-0.99%
123,289
0.50
Aug 25, 2026
16.04
16.55
16.00
16.19
16.19
-0.86%
108,030
0.43
Aug 24, 2026
16.24
16.57
16.24
16.33
16.33
-0.37%
146,265
0.57
Aug 21, 2026
16.52
16.72
16.27
16.39
16.39
-0.79%
164,104
0.63
Aug 20, 2026
16.26
16.70
16.22
16.52
16.52
+1.91%
251,348
0.97
Aug 19, 2026
15.05
16.50
15.05
16.21
16.21
+6.43%
353,828
1.36
Aug 18, 2026
15.30
15.52
15.07
15.23
15.23
+1.47%
184,118
0.71
Aug 17, 2026
15.64
15.64
15.00
15.01
15.01
-4.94%
285,268
1.10
Aug 14, 2026
16.26
16.32
15.60
15.79
15.79
-2.53%
197,516
0.76
Aug 13, 2026
16.08
16.52
15.51
16.20
16.20
+1.76%
275,246
1.06
Aug 12, 2026
15.71
15.99
15.53
15.92
15.92
-1.85%
133,572
0.51
Aug 11, 2026
16.08
16.42
15.96
16.22
16.22
-0.06%
111,405
0.42
Aug 10, 2026
15.88
16.28
15.73
16.23
16.23
+2.08%
242,485
0.92
Aug 07, 2026
15.47
16.07
15.47
15.90
15.90
+6.28%
236,280
0.90
Aug 06, 2026
14.46
14.98
14.38
14.96
14.96
+0.34%
112,449
0.43
Aug 05, 2026
15.26
15.26
14.77
14.91
14.91
-1.06%
127,097
0.48
Aug 04, 2026
14.20
15.09
14.20
15.07
15.07
+6.13%
175,222
0.66
Aug 03, 2026
13.71
14.34
13.62
14.20
14.20
0.00%
0
0.00
Jul 31, 2026
13.71
14.34
13.62
14.20
14.20
+1.14%
230,068
0.86
Jul 30, 2026
14.08
14.30
13.60
14.04
14.04
-4.81%
224,929
0.85
Jul 29, 2026
14.12
15.04
14.03
14.75
14.75
+4.39%
357,073
1.37
Jul 28, 2026
13.62
14.34
13.62
14.13
14.13
+4.67%
393,892
1.54
Jul 27, 2026
13.00
13.80
12.83
13.50
13.50
+6.64%
338,305
1.31
Jul 24, 2026
12.09
12.66
12.09
12.66
12.66
+7.65%
249,921
0.97
Jul 23, 2026
12.80
12.81
11.71
11.76
11.76
-3.61%
591,207
2.33
Jul 22, 2026
12.95
12.95
12.13
12.20
12.20
-6.37%
392,146
1.53
Jul 21, 2026
12.91
13.33
12.91
13.03
13.03
-2.54%
142,705
0.56
Jul 20, 2026
12.80
13.44
12.58
13.37
13.37
+1.44%
182,343
0.71
Rows: