Want to see TSE:NOVA full AI Analyst Report?
Stuhini Exploration (NOVA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.00% | 83,500 | 2.37 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 1,000 | 0.03 |
| Oct 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 22,000 | 0.63 |
| Oct 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.00% | 88,600 | 2.64 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 70,630 | 2.11 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.00% | 4,000 | 0.12 |
| Oct 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 21,154 | 0.62 |
| Oct 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.00% | 32,945 | 0.96 |
| Oct 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +8.33% | 44,500 | 1.32 |
| Oct 19, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.29% | 50,155 | 1.52 |
| Oct 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +12.00% | 2,000 | 0.06 |
| Oct 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 7,500 | 0.23 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | +0.00% | 100,000 | 3.17 |
| Oct 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +3.85% | 72,610 | 2.37 |
| Oct 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.00% | 115,989 | 3.91 |
| Oct 08, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -10.71% | 94,635 | 3.35 |
| Oct 07, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 17,500 | 0.62 |
| Oct 06, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +3.57% | 23,000 | 0.83 |
| Oct 05, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 24,000 | 0.87 |
| Oct 02, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.45% | 128,500 | 5.01 |
| Oct 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.33% | 5,000 | 0.19 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.00% | 15,000 | 0.57 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 29,861 | 1.04 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 10,000 | 0.35 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.23% | 7,000 | 0.24 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 11,800 | 0.40 |
| Sep 23, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -3.13% | 60,368 | 2.11 |
| Sep 22, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 164,025 | 6.21 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 13,000 | 0.49 |
| Sep 18, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.00% | 16,290 | 0.61 |
| Sep 17, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 70,500 | 2.76 |
| Sep 16, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.00% | 8,000 | 0.31 |
| Sep 15, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +6.06% | 177,025 | 7.56 |
| Sep 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.13% | 19,375 | 0.69 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 92,000 | 3.44 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.03% | 4,000 | 0.15 |
| Sep 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 45,500 | 1.67 |
| Sep 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 25,000 | 0.89 |
| Sep 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +2.94% | 2,500 | 0.08 |
| Sep 03, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 11,430 | 0.35 |
| Sep 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +2.94% | 4,000 | 0.12 |
| Sep 01, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 16,000 | 0.50 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +2.94% | 2,000 | 0.06 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 18,000 | 0.54 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 10,000 | 0.30 |
| Aug 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 7,000 | 0.21 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +2.86% | 25,500 | 0.73 |
| Aug 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 11,020 | 0.32 |
