Want to see TSE:NOU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.72
1.72
1.64
1.67
1.67
-0.60%
270,606
1.22
Oct 01, 2026
1.77
1.77
1.66
1.68
1.68
-2.33%
318,699
1.43
Sep 30, 2026
1.68
1.73
1.67
1.72
1.72
+2.99%
250,292
1.13
Sep 29, 2026
1.78
1.79
1.65
1.67
1.67
-5.65%
344,425
1.52
Sep 28, 2026
1.85
1.85
1.77
1.77
1.77
-5.35%
507,493
2.32
Sep 25, 2026
1.91
1.91
1.87
1.87
1.87
-0.53%
106,575
0.48
Sep 24, 2026
1.90
1.91
1.86
1.88
1.88
-1.05%
150,928
0.67
Sep 23, 2026
2.00
2.00
1.90
1.90
1.90
-4.52%
210,151
0.93
Sep 22, 2026
1.96
2.00
1.94
1.99
1.99
+3.11%
173,860
0.76
Sep 21, 2026
1.96
1.98
1.92
1.93
1.93
-0.52%
193,661
0.83
Sep 18, 2026
1.94
1.96
1.91
1.94
1.94
+0.52%
335,598
1.45
Sep 17, 2026
1.89
1.98
1.88
1.93
1.93
+2.66%
177,518
0.75
Sep 16, 2026
1.87
1.89
1.84
1.88
1.88
+0.53%
102,022
0.43
Sep 15, 2026
1.89
1.89
1.83
1.87
1.87
-0.53%
166,056
0.70
Sep 14, 2026
1.87
1.89
1.82
1.88
1.88
+1.08%
175,533
0.73
Sep 11, 2026
1.88
1.89
1.86
1.86
1.86
-1.06%
116,690
0.48
Sep 10, 2026
1.90
1.90
1.85
1.88
1.88
-1.57%
182,265
0.74
Sep 09, 2026
1.91
1.95
1.90
1.91
1.91
-0.52%
144,758
0.58
Sep 08, 2026
1.95
1.97
1.90
1.92
1.92
-1.54%
159,410
0.63
Sep 07, 2026
1.88
1.96
1.88
1.95
1.95
0.00%
0
0.00
Sep 04, 2026
1.88
1.96
1.88
1.95
1.95
+2.09%
159,633
0.59
Sep 03, 2026
2.00
2.00
1.88
1.91
1.91
-4.02%
465,392
1.71
Sep 02, 2026
1.99
2.00
1.95
1.99
1.99
+0.51%
338,316
1.17
Sep 01, 2026
2.00
2.01
1.95
1.98
1.98
-2.94%
169,623
0.57
Aug 31, 2026
2.01
2.05
2.00
2.04
2.04
+1.49%
117,451
0.37
Aug 28, 2026
2.10
2.12
2.00
2.01
2.01
-3.83%
281,339
0.88
Aug 27, 2026
2.02
2.11
2.02
2.09
2.09
+2.45%
190,143
0.59
Aug 26, 2026
2.05
2.07
2.00
2.04
2.04
+0.49%
109,212
0.33
Aug 25, 2026
1.99
2.04
1.97
2.03
2.03
+2.01%
118,155
0.35
Aug 24, 2026
2.04
2.05
1.98
1.99
1.99
-1.97%
151,361
0.44
Aug 21, 2026
1.93
2.07
1.92
2.03
2.03
+5.18%
410,266
1.18
Aug 20, 2026
1.95
1.95
1.89
1.93
1.93
-1.53%
276,757
0.79
Aug 19, 2026
1.94
1.97
1.92
1.96
1.96
+2.62%
249,138
0.68
Aug 18, 2026
2.01
2.01
1.91
1.91
1.91
-6.83%
238,945
0.64
Aug 17, 2026
2.05
2.05
1.98
2.05
2.05
+1.49%
176,683
0.45
Aug 14, 2026
2.06
2.07
2.02
2.02
2.02
-1.46%
129,166
0.32
Aug 13, 2026
2.03
2.09
2.00
2.05
2.05
+2.50%
211,484
0.52
Aug 12, 2026
2.00
2.02
1.98
2.00
2.00
+0.50%
103,124
0.25
Aug 11, 2026
2.02
2.02
1.95
1.99
1.99
-1.49%
115,192
0.27
Aug 10, 2026
1.95
2.02
1.92
2.02
2.02
+3.06%
286,203
0.67
Aug 07, 2026
1.85
1.99
1.85
1.96
1.96
+5.95%
269,593
0.63
Aug 06, 2026
1.93
1.94
1.83
1.85
1.85
-3.14%
289,264
0.68
Aug 05, 2026
2.03
2.03
1.91
1.91
1.91
-1.55%
590,428
1.39
Aug 04, 2026
1.84
1.95
1.84
1.94
1.94
+6.59%
312,351
0.72
Aug 03, 2026
1.88
1.88
1.80
1.82
1.82
0.00%
0
0.00
Jul 31, 2026
1.88
1.88
1.80
1.82
1.82
-1.09%
183,588
0.41
Jul 30, 2026
1.89
1.90
1.83
1.84
1.84
0.00%
210,889
0.47
Jul 29, 2026
1.86
1.92
1.83
1.84
1.84
-2.65%
225,894
0.50
Jul 28, 2026
1.89
1.90
1.81
1.89
1.89
0.00%
134,954
0.30
Jul 27, 2026
1.88
1.90
1.80
1.89
1.89
+5.00%
209,959
0.46
Rows: