Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Silver Eagle Mines Inc. (NOP) Historical Prices

1 Followers
TSE:NOP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.070.070.070.070.07-7.14%1,237,8603.47
Nov 10, 20260.070.070.070.070.07-22.22%3,228,92810.38
Nov 09, 20260.080.080.060.060.06-33.33%4,145,89716.75
Nov 06, 20260.080.090.080.090.090.00%250,0551.01
Nov 05, 20260.100.100.090.090.09-5.26%49,8560.19
Nov 04, 20260.100.100.100.100.10-5.00%30,0000.11
Nov 03, 20260.100.100.100.100.10+5.26%190,6820.70
Nov 02, 20260.100.100.100.100.100.00%69,6440.25
Oct 30, 20260.100.100.100.100.100.00%58,0000.21
Oct 29, 20260.100.100.090.100.100.00%219,0000.79
Oct 28, 20260.100.100.100.100.100.00%269,0990.97
Oct 27, 20260.100.100.100.100.100.00%33,0000.12
Oct 26, 20260.100.100.090.100.10+5.56%110,3950.40
Oct 23, 20260.090.100.090.090.09-5.26%197,2840.72
Oct 22, 20260.100.100.090.100.10-5.00%47,3310.17
Oct 21, 20260.100.100.100.100.10+5.26%35,0000.13
Oct 20, 20260.100.100.100.100.10-5.00%434,9001.60
Oct 19, 20260.100.100.100.100.100.00%77,0810.28
Oct 16, 20260.100.100.100.100.10-4.76%321,1451.20
Oct 15, 20260.100.110.090.110.11+5.00%613,7162.35
Oct 14, 20260.100.100.100.100.10+5.26%105,0600.40
Oct 13, 20260.110.110.090.100.100.00%230,1330.84
Oct 12, 20260.110.110.100.100.100.00%00.00
Oct 09, 20260.110.110.100.100.10-13.64%203,4000.71
Oct 08, 20260.100.110.100.110.11+10.00%319,8221.14
Oct 07, 20260.110.110.100.100.10-9.09%886,4493.18
Oct 06, 20260.130.130.110.110.11-8.33%605,6792.24
Oct 05, 20260.130.130.120.120.12-4.00%249,5130.92
Oct 02, 20260.130.130.120.130.130.00%195,3140.72
Oct 01, 20260.130.130.130.130.13-3.85%48,2000.18
Sep 30, 20260.130.130.130.130.130.00%91,5760.33
Sep 29, 20260.140.140.130.130.130.00%32,0000.12
Sep 28, 20260.140.140.130.130.13-7.14%139,8000.51
Sep 25, 20260.120.140.110.140.14+21.74%1,116,8484.26
Sep 24, 20260.120.120.110.120.12-4.17%185,3540.71
Sep 23, 20260.130.130.120.120.12-4.00%143,3300.54
Sep 22, 20260.130.130.130.130.130.00%233,2110.88
Sep 21, 20260.130.130.130.130.130.00%220,3750.79
Sep 18, 20260.120.130.120.130.13+8.70%263,2740.95
Sep 17, 20260.110.120.110.120.12+9.52%336,5001.21
Sep 16, 20260.110.110.110.110.11-8.70%294,6321.07
Sep 15, 20260.120.120.110.120.12-4.17%196,8550.72
Sep 14, 20260.120.120.120.120.120.00%143,0450.51
Sep 11, 20260.120.120.120.120.120.00%287,1000.98
Sep 10, 20260.120.120.120.120.120.00%67,4600.23
Sep 09, 20260.130.130.120.120.12-4.00%638,5252.16
Sep 08, 20260.130.130.130.130.13-3.85%193,9500.66
Sep 07, 20260.140.140.130.130.130.00%00.00
Sep 04, 20260.140.140.130.130.13-3.70%761,2932.52
Sep 03, 20260.140.140.130.140.14-3.57%80,2810.26