Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
16.29
16.41
16.25
16.32
16.32
-3.94%
20,051
4.86
Sep 29, 2026
17.01
17.01
16.99
16.99
16.99
-0.12%
471
0.11
Sep 28, 2026
17.26
17.30
17.01
17.01
17.01
-1.22%
1,561
0.38
Sep 25, 2026
17.20
17.30
17.15
17.22
17.22
+0.23%
8,613
2.13
Sep 24, 2026
17.43
17.45
17.18
17.18
17.18
-1.26%
1,285
0.32
Sep 23, 2026
17.25
17.55
17.25
17.40
17.40
+1.10%
3,223
0.81
Sep 22, 2026
17.75
17.75
17.11
17.21
17.21
-2.82%
11,645
2.96
Sep 21, 2026
17.65
17.74
17.46
17.71
17.71
-0.62%
22,650
6.32
Sep 18, 2026
17.74
17.82
17.62
17.82
17.82
+0.68%
3,759
1.06
Sep 17, 2026
18.01
18.01
17.65
17.70
17.70
-0.78%
21,429
6.70
Sep 16, 2026
17.89
18.03
17.82
17.84
17.84
-1.22%
8,303
2.69
Sep 15, 2026
17.80
18.12
17.80
18.06
18.06
+1.35%
11,042
3.73
Sep 14, 2026
17.62
18.00
17.62
17.82
17.82
+1.83%
30,176
12.12
Sep 11, 2026
17.54
17.54
17.40
17.50
17.50
-0.23%
7,677
3.18
Sep 10, 2026
17.61
17.62
17.54
17.54
17.54
+0.57%
1,557
0.64
Sep 09, 2026
17.51
17.75
17.42
17.44
17.44
-0.57%
7,091
2.96
Sep 08, 2026
17.35
17.65
17.35
17.54
17.54
+1.04%
28,397
14.55
Sep 07, 2026
17.44
17.45
17.36
17.36
17.36
0.00%
0
0.00
Sep 04, 2026
17.44
17.45
17.36
17.36
17.36
-2.64%
1,832
0.95
Sep 03, 2026
17.77
17.83
17.77
17.83
17.83
+0.71%
2,500
1.31
Sep 02, 2026
17.71
17.78
17.63
17.71
17.71
-2.29%
0
0.00
Sep 01, 2026
18.12
18.12
18.12
18.12
18.12
-0.33%
137
0.07
Aug 31, 2026
18.18
18.18
18.18
18.18
18.18
-1.01%
4,002
2.14
Aug 28, 2026
18.45
18.53
18.37
18.45
18.37
-0.16%
0
0.00
Aug 27, 2026
18.49
18.49
18.48
18.48
18.40
+1.20%
630
0.32
Aug 26, 2026
18.26
18.26
18.26
18.26
18.18
-0.76%
100
0.05
Aug 25, 2026
18.40
18.40
18.40
18.40
18.32
-1.07%
108
0.05
Aug 24, 2026
18.60
18.60
18.60
18.60
18.52
-0.27%
408
0.20
Aug 21, 2026
19.05
19.05
18.65
18.65
18.57
-2.30%
5,011
2.56
Aug 20, 2026
19.46
19.46
19.08
19.09
19.00
-3.29%
1,530
0.79
Aug 19, 2026
19.83
19.84
19.74
19.74
19.65
-0.35%
501
0.26
Aug 18, 2026
19.71
19.81
19.71
19.81
19.72
+2.59%
293
0.15
Aug 17, 2026
19.64
19.64
19.31
19.31
19.22
-2.52%
2,393
1.26
Aug 14, 2026
19.81
19.89
19.73
19.81
19.72
+1.80%
0
0.00
Aug 13, 2026
19.67
19.67
19.46
19.46
19.37
-0.61%
700
0.37
Aug 12, 2026
19.59
19.59
19.44
19.58
19.49
+0.61%
650
0.34
Aug 11, 2026
19.52
19.52
19.46
19.46
19.37
-0.26%
537
0.28
Aug 10, 2026
19.51
19.64
19.44
19.51
19.42
+0.98%
3,449
1.88
Aug 07, 2026
19.25
19.32
19.00
19.32
19.23
+1.10%
1,110
0.61
Aug 06, 2026
19.00
19.16
19.00
19.11
19.02
+1.54%
10,155
6.10
Aug 05, 2026
18.78
18.82
18.70
18.82
18.74
+0.70%
1,034
0.62
Aug 04, 2026
18.45
18.69
18.37
18.69
18.61
+1.85%
9,420
6.03
Aug 03, 2026
18.07
18.35
18.07
18.35
18.27
0.00%
0
―
Jul 31, 2026
18.07
18.35
18.07
18.35
18.27
+2.69%
501
―
Jul 30, 2026
17.95
17.95
17.75
17.87
17.79
-1.49%
5,703
―
Jul 29, 2026
18.40
18.42
18.14
18.14
18.06
-2.47%
702
―
Jul 28, 2026
18.70
19.06
18.60
18.60
18.52
+0.33%
6,138
―
Jul 27, 2026
18.54
18.54
18.54
18.54
18.46
+0.98%
2,583
―
Jul 24, 2026
18.30
18.36
18.27
18.36
18.28
+2.28%
2,407
―
Jul 23, 2026
18.35
18.39
17.93
17.95
17.87
+0.90%
5,190
―
Rows: