TipRanks
Go Ultimate55% OFF

Indigo Exploration (NOBL) Historical Prices

TSE:NOBL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.080.070.080.08+15.38%371,5953.75
Oct 29, 20260.070.070.070.070.07+0.00%8,0000.08
Oct 28, 20260.070.070.070.070.07-7.14%57,6460.58
Oct 27, 20260.080.080.070.070.07+0.00%12,4000.12
Oct 26, 20260.070.070.070.070.07+7.69%41,0000.40
Oct 23, 20260.070.070.070.070.07-7.14%67,0100.63
Oct 22, 20260.070.070.070.070.07+7.69%38,0000.32
Oct 21, 20260.070.070.070.070.07+0.00%112,0000.86
Oct 20, 20260.060.070.060.070.07+8.33%448,0123.03
Oct 19, 20260.060.070.060.060.06-7.69%209,3041.44
Oct 16, 20260.070.070.070.070.07+0.00%7,0040.05
Oct 15, 20260.070.070.070.070.07+0.00%87,5000.60
Oct 14, 20260.070.070.060.070.07+0.00%271,0651.92
Oct 13, 20260.070.070.070.070.07+0.00%72,7530.52
Oct 12, 20260.070.070.070.070.07+0.00%00.00
Oct 09, 20260.070.070.070.070.07+0.00%00.00
Oct 08, 20260.070.070.070.070.07+0.00%11,0000.08
Oct 07, 20260.070.070.070.070.07-13.33%171,4991.24
Oct 06, 20260.080.080.070.080.08+0.00%506,2283.89
Oct 05, 20260.080.080.080.080.08-6.25%124,1000.96
Oct 02, 20260.080.080.080.080.08+6.67%15,5000.12
Oct 01, 20260.080.080.080.080.08+0.00%139,7631.10
Sep 30, 20260.090.090.080.080.08-16.67%343,3432.82
Sep 29, 20260.090.090.090.090.09+0.00%30,0000.25
Sep 28, 20260.090.090.090.090.09+0.00%89,0000.74
Sep 25, 20260.100.100.090.090.09-5.26%31,1320.26
Sep 24, 20260.100.100.100.100.10-5.00%15,0000.12
Sep 23, 20260.100.100.100.100.10-4.76%56,5000.47
Sep 22, 20260.100.110.100.110.11+10.53%65,4380.55
Sep 21, 20260.090.100.090.100.10+0.00%22,9000.19
Sep 18, 20260.110.110.100.100.10-9.52%248,4412.16
Sep 17, 20260.100.110.100.110.11+5.00%7,5000.06
Sep 16, 20260.100.100.100.100.10-4.76%44,5000.38
Sep 15, 20260.110.110.100.110.11+5.00%19,5000.17
Sep 14, 20260.100.100.100.100.10+0.00%30,5000.26
Sep 11, 20260.100.100.100.100.10+0.00%25,0000.21
Sep 10, 20260.100.100.100.100.10+0.00%162,8001.43
Sep 09, 20260.110.120.100.100.10-9.09%133,5001.19
Sep 08, 20260.110.110.110.110.11-4.35%10,4000.09
Sep 07, 20260.120.120.110.120.12+0.00%00.00
Sep 04, 20260.120.120.110.120.12+4.55%66,0000.57
Sep 03, 20260.120.120.110.110.11+0.00%217,0001.94
Sep 02, 20260.110.120.110.110.11+10.00%69,1270.60
Sep 01, 20260.100.110.100.100.10-4.76%143,3101.23
Aug 31, 20260.110.110.110.110.11-4.55%55,5000.48
Aug 28, 20260.110.110.110.110.11+4.76%5000.00
Aug 27, 20260.110.110.110.110.11+0.00%1,5000.01
Aug 26, 20260.110.110.110.110.11-4.55%13,3440.11
Aug 25, 20260.120.120.110.110.11+0.00%15,5000.13
Aug 24, 20260.110.110.110.110.11+0.00%95,2880.81