Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NOA Lithium Brines Inc (NOAL) Historical Prices

9 Followers
TSE:NOAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.200.200.190.190.190.00%00.00
Nov 11, 20260.200.200.190.190.19-13.64%48,1670.54
Nov 10, 20260.220.220.220.220.22-2.22%2,0000.02
Nov 09, 20260.220.220.220.220.22-2.22%5000.01
Nov 06, 20260.230.230.230.230.230.00%37,5000.40
Nov 05, 20260.230.230.230.230.230.00%86,0000.92
Nov 04, 20260.230.230.230.230.23-4.26%230,0002.54
Nov 03, 20260.230.240.230.240.24+4.44%37,0000.41
Nov 02, 20260.230.230.230.230.230.00%143,0001.56
Oct 30, 20260.220.230.220.230.230.00%632,5387.57
Oct 29, 20260.230.230.230.230.23+4.65%10,0000.12
Oct 28, 20260.220.220.220.220.220.00%2,0000.02
Oct 27, 20260.220.220.220.220.220.00%1,0000.01
Oct 26, 20260.220.220.220.220.22-4.44%1,0000.01
Oct 23, 20260.230.230.220.230.230.00%00.00
Oct 22, 20260.230.230.220.230.23+7.14%105,5001.28
Oct 21, 20260.190.210.180.210.21+10.53%31,0010.38
Oct 20, 20260.190.190.190.190.19+2.70%6,0000.07
Oct 19, 20260.190.190.190.190.190.00%33,5000.40
Oct 16, 20260.180.190.180.190.19+2.78%51,0000.61
Oct 15, 20260.180.180.180.180.180.00%470,0006.18
Oct 14, 20260.180.180.180.180.180.00%1,0000.01
Oct 13, 20260.190.190.180.180.18-5.26%199,3522.64
Oct 12, 20260.190.190.190.190.190.00%00.00
Oct 09, 20260.190.190.190.190.190.00%5,6010.07
Oct 08, 20260.200.200.190.190.19-5.00%449,5406.56
Oct 07, 20260.200.200.200.200.20+11.11%5000.01
Oct 06, 20260.200.200.180.180.18-10.00%18,4990.27
Oct 05, 20260.200.200.200.200.200.00%1,0000.01
Oct 02, 20260.200.200.200.200.200.00%00.00
Oct 01, 20260.200.200.200.200.20-3.85%5000.01
Sep 30, 20260.210.230.190.210.21+4.00%00.00
Sep 29, 20260.210.210.200.200.200.00%2,3050.03
Sep 28, 20260.210.210.200.200.20-2.44%10,5030.12
Sep 25, 20260.210.210.210.210.210.00%5000.01
Sep 24, 20260.210.210.200.210.210.00%28,5000.32
Sep 23, 20260.220.220.210.210.21-8.89%30,8500.34
Sep 22, 20260.230.230.230.230.23+2.27%1,0000.01
Sep 21, 20260.220.220.220.220.22+2.33%1,5000.02
Sep 18, 20260.220.220.220.220.22+2.38%1,0000.01
Sep 17, 20260.220.220.200.210.210.00%77,0000.82
Sep 16, 20260.210.210.200.210.21-2.33%23,5250.25
Sep 15, 20260.220.230.200.220.22-4.44%00.00
Sep 14, 20260.220.230.220.230.23+7.14%5,0000.05
Sep 11, 20260.210.210.210.210.21-2.33%3,5000.04
Sep 10, 20260.220.220.200.220.22+7.50%3,0000.03
Sep 09, 20260.210.210.200.200.20-2.44%97,5001.05
Sep 08, 20260.200.220.200.210.21-4.65%10,8150.11
Sep 07, 20260.220.230.200.220.220.00%00.00
Sep 04, 20260.220.230.200.220.22+4.88%00.00