TipRanks
Go Ultimate55% OFF

NOA Lithium Brines Inc (NOAL) Historical Prices

TSE:NOAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.230.220.230.23+0.00%632,5387.57
Oct 29, 20260.230.230.230.230.23+4.65%10,0000.12
Oct 28, 20260.220.220.220.220.22+0.00%2,0000.02
Oct 27, 20260.220.220.220.220.22+0.00%1,0000.01
Oct 26, 20260.220.220.220.220.22-4.44%1,0000.01
Oct 23, 20260.230.230.220.230.23+0.00%00.00
Oct 22, 20260.230.230.220.230.23+7.14%105,5001.28
Oct 21, 20260.190.210.180.210.21+10.53%31,0010.38
Oct 20, 20260.190.190.190.190.19+2.70%6,0000.07
Oct 19, 20260.190.190.190.190.19+0.00%33,5000.40
Oct 16, 20260.180.190.180.190.19+2.78%51,0000.61
Oct 15, 20260.180.180.180.180.18+0.00%470,0006.18
Oct 14, 20260.180.180.180.180.18+0.00%1,0000.01
Oct 13, 20260.190.190.180.180.18-5.26%199,3522.64
Oct 12, 20260.190.190.190.190.19+0.00%00.00
Oct 09, 20260.190.190.190.190.19+0.00%5,6010.07
Oct 08, 20260.200.200.190.190.19-5.00%449,5406.56
Oct 07, 20260.200.200.200.200.20+11.11%5000.01
Oct 06, 20260.200.200.180.180.18-10.00%18,4990.27
Oct 05, 20260.200.200.200.200.20+0.00%1,0000.01
Oct 02, 20260.200.200.200.200.20+0.00%00.00
Oct 01, 20260.200.200.200.200.20-3.85%5000.01
Sep 30, 20260.210.230.190.210.21+4.00%00.00
Sep 29, 20260.210.210.200.200.20+0.00%2,3050.03
Sep 28, 20260.210.210.200.200.20-2.44%10,5030.12
Sep 25, 20260.210.210.210.210.21+0.00%5000.01
Sep 24, 20260.210.210.200.210.21+0.00%28,5000.32
Sep 23, 20260.220.220.210.210.21-8.89%30,8500.34
Sep 22, 20260.230.230.230.230.23+2.27%1,0000.01
Sep 21, 20260.220.220.220.220.22+2.33%1,5000.02
Sep 18, 20260.220.220.220.220.22+2.38%1,0000.01
Sep 17, 20260.220.220.200.210.21+0.00%77,0000.82
Sep 16, 20260.210.210.200.210.21-2.33%23,5250.25
Sep 15, 20260.220.230.200.220.22-4.44%00.00
Sep 14, 20260.220.230.220.230.23+7.14%5,0000.05
Sep 11, 20260.210.210.210.210.21-2.33%3,5000.04
Sep 10, 20260.220.220.200.220.22+7.50%3,0000.03
Sep 09, 20260.210.210.200.200.20-2.44%97,5001.05
Sep 08, 20260.200.220.200.210.21-4.65%10,8150.11
Sep 07, 20260.220.230.200.220.22+0.00%00.00
Sep 04, 20260.220.230.200.220.22+4.88%00.00
Sep 03, 20260.220.220.200.210.21-8.89%120,3001.20
Sep 02, 20260.230.230.230.230.23+7.14%1,0000.01
Sep 01, 20260.220.220.200.210.21-4.55%39,0000.39
Aug 31, 20260.220.220.220.220.22-2.22%10,0000.10
Aug 28, 20260.210.230.210.230.23+12.50%2,0000.02
Aug 27, 20260.200.200.170.200.20+0.00%640,0006.89
Aug 26, 20260.220.220.200.200.20+0.00%68,6000.74
Aug 25, 20260.200.200.200.200.20+0.00%6,0100.06
Aug 24, 20260.220.220.200.200.20+0.00%64,7000.68