Want to see TSE:NOA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
17.49
17.49
17.17
17.25
17.25
-1.26%
97,075
1.14
Sep 25, 2026
17.77
17.77
17.34
17.47
17.47
-1.47%
112,962
1.34
Sep 24, 2026
17.69
17.90
17.62
17.73
17.73
+0.28%
75,394
0.90
Sep 23, 2026
17.57
17.83
17.48
17.68
17.68
+0.17%
62,606
0.75
Sep 22, 2026
17.53
17.82
17.40
17.65
17.65
+0.68%
77,760
0.93
Sep 21, 2026
17.99
17.99
17.47
17.53
17.53
-1.41%
95,573
1.14
Sep 18, 2026
18.69
18.69
17.76
17.78
17.78
-1.06%
37,226
0.45
Sep 17, 2026
18.07
18.30
17.87
17.97
17.97
-0.28%
53,939
0.64
Sep 16, 2026
18.26
18.43
17.90
18.02
18.02
-1.31%
71,220
0.85
Sep 15, 2026
18.01
18.39
17.98
18.26
18.26
+1.44%
93,920
1.12
Sep 14, 2026
18.85
18.85
17.99
18.00
18.00
-4.15%
127,654
1.52
Sep 11, 2026
18.71
18.84
18.62
18.78
18.78
+0.37%
55,392
0.66
Sep 10, 2026
18.71
18.80
18.40
18.71
18.71
-0.53%
70,738
0.84
Sep 09, 2026
18.75
18.93
18.57
18.81
18.81
+0.59%
57,553
0.68
Sep 08, 2026
18.54
18.80
18.42
18.70
18.70
+1.41%
89,259
1.06
Sep 07, 2026
18.64
18.64
18.33
18.44
18.44
0.00%
0
0.00
Sep 04, 2026
18.64
18.64
18.33
18.44
18.44
-0.38%
27,888
0.32
Sep 03, 2026
18.29
18.56
18.04
18.51
18.51
+1.04%
78,484
0.91
Sep 02, 2026
18.31
18.52
18.16
18.32
18.32
-0.05%
47,932
0.55
Sep 01, 2026
18.54
18.61
18.16
18.33
18.33
-1.40%
80,308
0.93
Aug 31, 2026
18.43
18.65
18.34
18.59
18.59
+2.03%
66,543
0.77
Aug 28, 2026
18.61
18.61
18.20
18.22
18.22
-2.31%
51,878
0.60
Aug 27, 2026
18.43
18.80
18.20
18.77
18.65
+1.85%
89,489
1.03
Aug 26, 2026
18.74
18.74
18.25
18.43
18.31
+0.11%
57,858
0.66
Aug 25, 2026
18.59
18.73
18.41
18.41
18.29
-0.97%
83,209
0.96
Aug 24, 2026
19.11
19.34
18.49
18.59
18.47
-3.63%
147,388
1.70
Aug 21, 2026
18.82
19.32
18.58
19.29
19.17
+3.21%
95,461
1.10
Aug 20, 2026
18.85
18.87
18.50
18.69
18.57
-0.32%
82,316
0.95
Aug 19, 2026
18.98
19.02
18.65
18.75
18.63
-1.47%
85,508
0.98
Aug 18, 2026
19.49
19.49
18.82
19.03
18.91
-1.71%
142,463
1.66
Aug 17, 2026
19.35
19.88
19.30
19.36
19.24
+0.63%
126,964
1.49
Aug 14, 2026
20.10
20.10
19.04
19.24
19.12
-3.90%
246,404
2.97
Aug 13, 2026
22.09
22.35
19.91
20.02
19.89
-6.49%
263,700
3.35
Aug 12, 2026
21.40
21.60
21.11
21.41
21.27
+0.14%
85,207
1.08
Aug 11, 2026
20.48
21.50
20.45
21.38
21.24
+5.06%
173,601
2.15
Aug 10, 2026
20.47
20.50
20.00
20.35
20.22
-0.15%
64,304
0.78
Aug 07, 2026
20.30
20.52
19.92
20.38
20.25
+0.20%
97,513
1.18
Aug 06, 2026
20.10
20.67
19.83
20.34
20.21
+1.04%
185,438
2.29
Aug 05, 2026
19.15
20.29
18.91
20.13
20.00
+5.72%
124,656
1.56
Aug 04, 2026
19.01
19.25
18.86
19.04
18.92
-0.26%
63,459
0.79
Aug 03, 2026
18.90
19.19
18.81
19.09
18.97
0.00%
0
0.00
Jul 31, 2026
18.90
19.19
18.81
19.09
18.97
+1.00%
74,495
0.89
Jul 30, 2026
18.71
18.96
18.60
18.90
18.78
+1.94%
74,480
0.88
Jul 29, 2026
19.40
19.40
18.54
18.54
18.42
-4.14%
102,705
1.22
Jul 28, 2026
19.35
19.35
19.10
19.34
19.22
-1.53%
52,833
0.62
Jul 27, 2026
19.64
20.25
19.46
19.64
19.51
+0.10%
65,336
0.75
Jul 24, 2026
19.75
19.77
19.32
19.62
19.49
-0.41%
65,240
0.75
Jul 23, 2026
19.83
19.89
19.50
19.70
19.57
-0.45%
83,824
0.96
Jul 22, 2026
19.33
19.80
19.33
19.79
19.66
+2.81%
130,177
1.50
Jul 21, 2026
18.90
19.27
18.77
19.25
19.13
+3.38%
97,965
1.13
Rows: