TipRanks
Nickel North Exploration Corp (TSE:NNX)
:NNX
Canadian Market
NNX
Nickel North Exploration
RESEARCH TOOLSreports
Want to see TSE:NNX full AI Analyst Report?

Nickel North Exploration (NNX) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,800
0.82
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
155,001
3.98
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
2,500
0.06
Sep 22, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
59,043
1.54
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,618
0.09
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.10
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,100
0.52
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
583,100
19.95
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,000
3.09
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
6.57
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
148,100
5.21
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
11,968
0.42
Sep 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
0
0.00
Aug 31, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
164,100
6.36
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.04
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
2.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
2.93
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140,000
6.41
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,007
2.97
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
202,017
9.93
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
86,101
4.33
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
129,286
6.66
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
5,001
0.26
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
47,010
2.46
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
2.73
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50