Nova Leap Health (NLH) Historical Prices

Time Period

Events

TSE:NLH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.53	0.53	0.50	0.50	0.50	+1.01%	6,608	0.40
Oct 29, 2026	0.50	0.52	0.47	0.50	0.50	-1.00%	0	0.00
Oct 28, 2026	0.48	0.50	0.48	0.50	0.50	+16.28%	24,127	1.51
Oct 27, 2026	0.44	0.44	0.43	0.43	0.43	+0.00%	0	0.00
Oct 26, 2026	0.44	0.44	0.43	0.43	0.43	+0.00%	0	0.00
Oct 23, 2026	0.44	0.44	0.43	0.43	0.43	+0.00%	23,600	1.51
Oct 22, 2026	0.48	0.48	0.43	0.43	0.43	-2.27%	11,000	0.69
Oct 21, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	11,720	0.74
Oct 20, 2026	0.46	0.48	0.44	0.46	0.46	-4.17%	0	0.00
Oct 19, 2026	0.48	0.48	0.48	0.48	0.48	+0.00%	2,050	0.13
Oct 16, 2026	0.48	0.48	0.48	0.48	0.48	+1.48%	1,140	0.07
Oct 15, 2026	0.47	0.48	0.47	0.47	0.47	+3.96%	0	0.00
Oct 14, 2026	0.45	0.46	0.45	0.46	0.46	+1.11%	42,035	2.51
Oct 13, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	5,029	0.30
Oct 12, 2026	0.46	0.46	0.46	0.46	0.46	+0.00%	0	0.00
Oct 09, 2026	0.46	0.46	0.46	0.46	0.46	+0.00%	8,000	0.48
Oct 08, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	17,500	1.08
Oct 07, 2026	0.49	0.49	0.46	0.47	0.47	-8.82%	17,000	1.07
Oct 06, 2026	0.51	0.53	0.49	0.51	0.51	+6.25%	0	0.00
Oct 05, 2026	0.50	0.50	0.46	0.48	0.48	-4.00%	16,750	0.94
Oct 02, 2026	0.50	0.50	0.50	0.50	0.50	+0.00%	1,071	0.06
Oct 01, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	8,500	0.48
Sep 30, 2026	0.51	0.51	0.51	0.51	0.51	+0.00%	5,500	0.31
Sep 29, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	27,650	1.61
Sep 28, 2026	0.52	0.52	0.52	0.52	0.52	+0.00%	48,000	2.92
Sep 25, 2026	0.53	0.53	0.52	0.52	0.52	-8.77%	12,717	0.78
Sep 24, 2026	0.54	0.57	0.54	0.57	0.57	+5.56%	7,000	0.43
Sep 23, 2026	0.54	0.54	0.54	0.54	0.54	+3.85%	1,777	0.10
Sep 22, 2026	0.53	0.53	0.52	0.52	0.52	-3.70%	22,502	1.27
Sep 21, 2026	0.53	0.54	0.52	0.54	0.54	-3.57%	7,601	0.39
Sep 18, 2026	0.56	0.60	0.52	0.56	0.56	-0.88%	0	0.00
Sep 17, 2026	0.57	0.60	0.53	0.57	0.57	+0.89%	0	0.00
Sep 16, 2026	0.53	0.56	0.52	0.56	0.56	+5.66%	4,100	0.21
Sep 15, 2026	0.53	0.53	0.53	0.53	0.53	+0.00%	0	0.00
Sep 14, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	914	0.05
Sep 11, 2026	0.53	0.55	0.53	0.55	0.55	+12.24%	2,500	0.12
Sep 10, 2026	0.51	0.52	0.49	0.49	0.49	-5.77%	15,001	0.75
Sep 09, 2026	0.58	0.58	0.52	0.52	0.52	-10.34%	5,140	0.26
Sep 08, 2026	0.53	0.58	0.53	0.58	0.58	+1.75%	7,002	0.35
Sep 07, 2026	0.50	0.58	0.50	0.57	0.57	+0.00%	0	0.00
Sep 04, 2026	0.50	0.58	0.50	0.57	0.57	+18.75%	41,502	2.05
Sep 03, 2026	0.48	0.50	0.46	0.48	0.48	-7.69%	0	0.00
Sep 02, 2026	0.52	0.53	0.51	0.52	0.52	-1.89%	0	0.00
Sep 01, 2026	0.52	0.53	0.50	0.53	0.53	-3.64%	25,250	1.18
Aug 31, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	2,331	0.11
Aug 28, 2026	0.58	0.58	0.55	0.58	0.58	-1.69%	9,349	0.44
Aug 27, 2026	0.60	0.60	0.56	0.59	0.59	+0.00%	21,475	1.01
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	+5.36%	1,004	0.05
Aug 25, 2026	0.56	0.60	0.52	0.56	0.56	+0.00%	0	0.00
Aug 24, 2026	0.58	0.59	0.56	0.56	0.56	+3.70%	40,281	1.73

Nova Leap Health historical prices

Nova Leap Health (NLH) Historical Prices

Become an Expert with TipRanks Premium