Nickel 28 Capital Corp (TSE:NKL)

:NKL

Canadian Market

NKL

Nickel 28 Capital Corp

RESEARCH TOOLSreports

Want to see TSE:NKL full AI Analyst Report?

Nickel 28 Capital Corp (NKL) Historical Prices

10 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 02, 2026

1.13

1.13

1.12

1.13

1.13

0.00%

46,223

1.24

Oct 01, 2026

1.11

1.13

1.11

1.13

1.13

0.00%

3,800

0.10

Sep 30, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

2,507

0.07

Sep 29, 2026

1.13

1.14

1.13

1.13

1.13

+0.89%

3,000

0.07

Sep 28, 2026

1.13

1.13

1.12

1.12

1.12

-0.88%

38,900

0.97

Sep 25, 2026

1.13

1.13

1.13

1.13

1.13

-1.74%

14,710

0.37

Sep 24, 2026

1.13

1.15

1.13

1.15

1.15

+2.68%

13,985

0.35

Sep 23, 2026

1.10

1.12

1.10

1.12

1.12

+1.82%

8,414

0.21

Sep 22, 2026

1.08

1.10

1.08

1.10

1.10

+1.85%

1,870

0.05

Sep 21, 2026

1.07

1.10

1.07

1.08

1.08

+0.93%

29,960

0.72

Sep 18, 2026

1.09

1.09

1.07

1.07

1.07

-1.83%

43,630

1.06

Sep 17, 2026

1.08

1.09

1.08

1.09

1.09

0.00%

6,325

0.15

Sep 16, 2026

1.10

1.10

1.07

1.09

1.09

-1.80%

23,707

0.57

Sep 15, 2026

1.12

1.12

1.10

1.11

1.11

-1.33%

29,000

0.71

Sep 14, 2026

1.13

1.13

1.12

1.13

1.13

-1.32%

11,401

0.28

Sep 11, 2026

1.15

1.15

1.14

1.14

1.14

-1.72%

26,400

0.65

Sep 10, 2026

1.15

1.16

1.15

1.16

1.16

+0.87%

15,720

0.38

Sep 09, 2026

1.15

1.15

1.15

1.15

1.15

-0.86%

26,150

0.65

Sep 08, 2026

1.17

1.17

1.16

1.16

1.16

-1.28%

6,348

0.16

Sep 07, 2026

1.14

1.18

1.14

1.18

1.18

0.00%

0

0.00

Sep 04, 2026

1.14

1.18

1.14

1.18

1.18

+1.29%

1,877

0.04

Sep 03, 2026

1.15

1.17

1.15

1.16

1.16

+1.75%

46,200

1.12

Sep 02, 2026

1.14

1.14

1.14

1.14

1.14

+0.88%

49,712

1.19

Sep 01, 2026

1.14

1.14

1.13

1.13

1.13

0.00%

13,200

0.32

Aug 31, 2026

1.15

1.15

1.13

1.13

1.13

-0.88%

31,903

0.76

Aug 28, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

1,280

0.03

Aug 27, 2026

1.14

1.14

1.14

1.14

1.14

+2.70%

11,441

0.26

Aug 26, 2026

1.14

1.14

1.11

1.11

1.11

-3.48%

26,900

0.61

Aug 25, 2026

1.14

1.15

1.13

1.15

1.15

+0.88%

57,300

1.30

Aug 24, 2026

1.13

1.14

1.13

1.14

1.14

+0.88%

23,014

0.52

Aug 21, 2026

1.13

1.14

1.13

1.13

1.13

0.00%

16,000

0.36

Aug 20, 2026

1.15

1.15

1.13

1.13

1.13

-1.74%

301,300

7.48

Aug 19, 2026

1.14

1.15

1.13

1.15

1.15

+0.88%

22,292

0.56

Aug 18, 2026

1.15

1.15

1.14

1.14

1.14

-0.87%

214

<0.01

Aug 17, 2026

1.18

1.18

1.15

1.15

1.15

+0.88%

52,461

1.31

Aug 14, 2026

1.17

1.17

1.13

1.14

1.14

+0.88%

22,443

0.56

Aug 13, 2026

1.13

1.14

1.13

1.13

1.13

0.00%

135,050

3.55

Aug 12, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

32,800

0.86

Aug 11, 2026

1.13

1.14

1.13

1.13

1.13

0.00%

39,591

1.05

Aug 10, 2026

1.14

1.17

1.13

1.13

1.13

0.00%

18,458

0.49

Aug 07, 2026

1.18

1.18

1.13

1.13

1.13

-3.42%

36,900

0.97

Aug 06, 2026

1.17

1.17

1.17

1.17

1.17

+0.86%

2,105

0.06

Aug 05, 2026

1.16

1.16

1.16

1.16

1.16

+2.65%

3,052

0.08

Aug 04, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

8,718

0.23

Aug 03, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

0

0.00

Jul 31, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

213

<0.01

Jul 30, 2026

1.12

1.20

1.12

1.13

1.13

0.00%

185,915

4.99

Jul 29, 2026

1.12

1.13

1.12

1.13

1.13

0.00%

14,400

0.38

Jul 28, 2026

1.15

1.15

1.13

1.13

1.13

0.00%

21,100

0.56

Jul 27, 2026

1.12

1.13

1.12

1.13

1.13

-1.74%

514

0.01

Rows:

50