Nevada King Gold Corp (NKG) Historical Prices

Time Period

Events

TSE:NKG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.67	0.67	0.66	0.66	0.66	-4.35%	8,000	0.30
Oct 29, 2026	0.66	0.69	0.66	0.69	0.69	+4.55%	12,200	0.46
Oct 28, 2026	0.69	0.69	0.66	0.66	0.66	-5.71%	10,200	0.39
Oct 27, 2026	0.70	0.70	0.70	0.70	0.70	+9.38%	17,416	0.66
Oct 26, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	2,700	0.10
Oct 23, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	13,008	0.49
Oct 22, 2026	0.67	0.67	0.65	0.66	0.66	-4.35%	18,141	0.69
Oct 21, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	10,775	0.41
Oct 20, 2026	0.68	0.71	0.68	0.70	0.70	+1.45%	12,005	0.45
Oct 19, 2026	0.70	0.70	0.69	0.69	0.69	-2.82%	18,459	0.68
Oct 16, 2026	0.68	0.71	0.68	0.71	0.71	+1.43%	36,100	1.34
Oct 15, 2026	0.67	0.70	0.65	0.70	0.70	+1.45%	36,375	1.36
Oct 14, 2026	0.73	0.73	0.69	0.69	0.69	-6.76%	42,556	1.62
Oct 13, 2026	0.75	0.75	0.73	0.74	0.74	+0.00%	17,008	0.66
Oct 12, 2026	0.73	0.85	0.73	0.74	0.74	+0.00%	0	0.00
Oct 09, 2026	0.73	0.85	0.73	0.74	0.74	+1.37%	63,450	2.51
Oct 08, 2026	0.75	0.75	0.72	0.73	0.73	-2.67%	17,155	0.68
Oct 07, 2026	0.78	0.78	0.75	0.75	0.75	-6.25%	37,318	1.52
Oct 06, 2026	0.82	0.82	0.78	0.80	0.80	-1.23%	34,853	1.42
Oct 05, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	26,104	1.08
Oct 02, 2026	0.83	0.85	0.82	0.82	0.82	+0.00%	16,335	0.64
Oct 01, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	3,650	0.14
Sep 30, 2026	0.86	0.86	0.83	0.83	0.83	-2.35%	15,030	0.56
Sep 29, 2026	0.96	0.98	0.85	0.85	0.85	-9.57%	45,798	1.74
Sep 28, 2026	0.85	0.94	0.83	0.94	0.94	+3.30%	31,410	1.21
Sep 25, 2026	0.91	0.92	0.91	0.91	0.91	+7.06%	7,809	0.30
Sep 24, 2026	0.84	0.86	0.84	0.85	0.85	-2.30%	14,597	0.55
Sep 23, 2026	0.87	0.87	0.80	0.87	0.87	-1.14%	61,100	2.34
Sep 22, 2026	0.89	0.89	0.85	0.88	0.88	+0.00%	44,000	1.72
Sep 21, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	13,770	0.51
Sep 18, 2026	1.01	1.02	0.87	0.90	0.90	-11.76%	75,945	2.91
Sep 17, 2026	0.89	1.02	0.89	1.02	1.02	+21.43%	26,367	1.02
Sep 16, 2026	0.89	0.89	0.84	0.84	0.84	+3.70%	28,617	1.13
Sep 15, 2026	0.83	0.84	0.81	0.81	0.81	+3.85%	6,500	0.25
Sep 14, 2026	0.88	0.91	0.78	0.78	0.78	-14.29%	28,305	1.11
Sep 11, 2026	0.96	0.96	0.91	0.91	0.91	-4.21%	5,750	0.22
Sep 10, 2026	1.01	1.01	0.95	0.95	0.95	-6.86%	40,650	1.61
Sep 09, 2026	1.03	1.03	1.01	1.02	1.02	+0.00%	21,003	0.83
Sep 08, 2026	0.95	1.03	0.94	1.02	1.02	+15.91%	180,452	8.04
Sep 07, 2026	0.87	0.92	0.84	0.88	0.88	+0.00%	0	0.00
Sep 04, 2026	0.87	0.92	0.84	0.88	0.88	-5.38%	40,171	1.67
Sep 03, 2026	0.74	0.93	0.74	0.93	0.93	+13.41%	42,020	1.77
Sep 02, 2026	0.80	0.84	0.80	0.82	0.82	+2.50%	4,000	0.17
Sep 01, 2026	0.80	0.85	0.75	0.80	0.80	+0.00%	0	0.00
Aug 31, 2026	0.80	0.82	0.76	0.80	0.80	-5.88%	71,275	3.02
Aug 28, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	20,000	0.84
Aug 27, 2026	0.90	0.90	0.85	0.88	0.88	-2.22%	48,015	2.07
Aug 26, 2026	0.89	0.90	0.88	0.90	0.90	+1.12%	29,458	1.29
Aug 25, 2026	0.89	0.89	0.89	0.89	0.89	+0.00%	11,000	0.38
Aug 24, 2026	0.89	0.89	0.85	0.89	0.89	+0.00%	45,041	1.56

Nevada King Gold Corp historical prices

Nevada King Gold Corp (NKG) Historical Prices

Become an Expert with TipRanks Premium