Want to see TSE:NIOX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.64
0.65
0.63
0.63
0.63
0.00%
23,000
0.38
Sep 10, 2026
0.68
0.68
0.63
0.63
0.63
-7.35%
36,620
0.61
Sep 09, 2026
0.67
0.69
0.66
0.68
0.68
0.00%
83,725
1.42
Sep 08, 2026
0.67
0.70
0.67
0.68
0.68
+3.03%
46,095
0.79
Sep 07, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
0
0.00
Sep 04, 2026
0.66
0.67
0.64
0.66
0.66
+1.54%
31,520
0.53
Sep 03, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
40,693
0.68
Sep 02, 2026
0.60
0.65
0.60
0.65
0.65
0.00%
36,119
0.60
Sep 01, 2026
0.69
0.70
0.62
0.65
0.65
-4.41%
117,100
2.01
Aug 31, 2026
0.67
0.68
0.66
0.68
0.68
0.00%
96,938
1.67
Aug 28, 2026
0.69
0.69
0.65
0.68
0.68
+3.03%
93,500
1.65
Aug 27, 2026
0.67
0.69
0.65
0.66
0.66
+1.54%
124,442
2.11
Aug 26, 2026
0.63
0.68
0.59
0.65
0.65
+3.17%
171,670
3.00
Aug 25, 2026
0.66
0.68
0.63
0.63
0.63
0.00%
55,963
0.99
Aug 24, 2026
0.63
0.68
0.62
0.63
0.63
+1.61%
107,645
1.97
Aug 21, 2026
0.63
0.64
0.60
0.62
0.62
0.00%
22,489
0.41
Aug 20, 2026
0.60
0.65
0.60
0.62
0.62
+3.33%
89,928
1.70
Aug 19, 2026
0.59
0.60
0.55
0.60
0.60
+1.69%
46,272
0.88
Aug 18, 2026
0.59
0.60
0.56
0.59
0.59
-1.67%
26,710
0.51
Aug 17, 2026
0.54
0.61
0.54
0.60
0.60
+13.21%
199,406
4.02
Aug 14, 2026
0.52
0.53
0.52
0.53
0.53
+6.00%
69,050
1.42
Aug 13, 2026
0.51
0.52
0.49
0.50
0.50
-1.96%
61,500
1.27
Aug 12, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
7,500
0.15
Aug 11, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
4,000
0.08
Aug 10, 2026
0.51
0.55
0.51
0.54
0.54
+8.00%
82,500
1.62
Aug 07, 2026
0.54
0.55
0.50
0.50
0.50
-7.41%
42,000
0.83
Aug 06, 2026
0.49
0.54
0.49
0.54
0.54
+14.89%
61,126
1.18
Aug 05, 2026
0.48
0.49
0.47
0.47
0.47
+2.17%
23,500
0.46
Aug 04, 2026
0.46
0.48
0.46
0.46
0.46
-3.16%
4,500
0.09
Aug 03, 2026
0.49
0.49
0.46
0.48
0.48
0.00%
0
0.00
Jul 31, 2026
0.49
0.49
0.46
0.48
0.48
-3.06%
8,513
0.16
Jul 30, 2026
0.46
0.51
0.45
0.49
0.49
+8.89%
270,000
5.62
Jul 29, 2026
0.41
0.48
0.41
0.45
0.45
+12.50%
372,600
8.82
Jul 28, 2026
0.43
0.43
0.40
0.40
0.40
0.00%
0
0.00
Jul 27, 2026
0.43
0.43
0.40
0.40
0.40
-4.76%
142,000
3.47
Jul 24, 2026
0.38
0.42
0.36
0.42
0.42
-2.33%
18,500
0.45
Jul 23, 2026
0.43
0.43
0.43
0.43
0.43
-8.51%
2,000
0.05
Jul 22, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Jul 21, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Jul 20, 2026
0.47
0.47
0.45
0.47
0.47
+4.44%
3,500
0.07
Jul 17, 2026
0.41
0.47
0.41
0.45
0.45
+5.88%
7,000
0.14
Jul 16, 2026
0.45
0.45
0.41
0.43
0.43
+1.19%
15,500
0.30
Jul 15, 2026
0.42
0.50
0.40
0.42
0.42
+5.00%
128,500
2.61
Jul 14, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
3,500
0.07
Jul 13, 2026
0.45
0.45
0.41
0.41
0.41
-5.75%
8,000
0.16
Jul 10, 2026
0.43
0.45
0.43
0.44
0.44
+2.35%
17,000
0.34
Jul 09, 2026
0.39
0.43
0.39
0.43
0.43
+8.97%
57,000
1.16
Jul 08, 2026
0.41
0.41
0.38
0.39
0.39
-4.88%
17,000
0.35
Jul 07, 2026
0.39
0.43
0.37
0.41
0.41
+2.50%
41,000
0.84
Jul 06, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
67,000
1.40
Rows: