Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Prosperity Exploration Corp (NIOB) Historical Prices

TSE:NIOB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.120.130.13-3.85%32,0800.67
Oct 29, 20260.130.130.130.130.13+0.00%62,7301.31
Oct 28, 20260.140.140.130.130.13-3.70%34,5300.72
Oct 27, 20260.140.150.140.140.14-3.57%70,8001.47
Oct 26, 20260.160.160.140.140.14-9.68%37,1290.78
Oct 23, 20260.190.190.160.160.16-13.89%26,5000.56
Oct 22, 20260.190.190.180.180.18-2.70%3,1900.06
Oct 21, 20260.190.190.190.190.19-2.63%3,0000.06
Oct 19, 20260.210.210.190.190.19-9.52%12,5000.23
Oct 16, 20260.210.210.210.210.21+2.44%5000.01
Oct 15, 20260.200.210.200.210.21+0.00%8,8760.13
Oct 14, 20260.230.230.200.210.21-6.82%64,4210.96
Oct 13, 20260.220.230.210.220.22+4.76%15,2010.23
Oct 12, 20260.220.230.210.210.21+0.00%00.00
Oct 09, 20260.220.230.210.210.21+0.00%75,0001.13
Oct 08, 20260.230.240.210.210.21-4.55%63,9530.97
Oct 07, 20260.210.220.210.220.22+10.00%32,0000.49
Oct 06, 20260.200.210.200.200.20+2.56%23,8580.36
Oct 05, 20260.180.200.180.200.20+14.71%28,5590.43
Oct 02, 20260.150.180.150.170.17+21.43%37,6450.56
Oct 01, 20260.160.160.140.140.14-6.67%18,4340.27
Sep 30, 20260.160.160.150.150.15-3.23%16,3000.23
Sep 29, 20260.160.160.160.160.16+0.00%16,0980.23
Sep 28, 20260.170.170.160.160.16-6.06%54,1200.78
Sep 25, 20260.170.170.170.170.17+0.00%1,0000.01
Sep 24, 20260.170.170.170.170.17-2.94%16,0570.23
Sep 23, 20260.180.180.170.170.17+0.00%17,0000.24
Sep 22, 20260.190.210.170.170.17-6.59%46,3000.66
Sep 21, 20260.170.190.170.180.18+7.06%47,0000.68
Sep 18, 20260.180.180.170.170.17-2.86%66,9840.98
Sep 17, 20260.180.180.170.180.18-2.78%20,5000.30
Sep 16, 20260.200.200.170.180.18-5.26%44,2400.65
Sep 15, 20260.200.200.180.190.19+5.56%15,8560.23
Sep 14, 20260.200.200.180.180.18-10.00%54,8310.80
Sep 11, 20260.210.220.200.200.20+0.00%42,8030.63
Sep 10, 20260.210.210.200.200.20-6.98%11,6660.17
Sep 09, 20260.210.220.210.220.22+2.38%4,0000.06
Sep 08, 20260.240.250.210.210.21-4.55%62,0970.90
Sep 07, 20260.190.230.190.220.22+0.00%00.00
Sep 04, 20260.190.230.190.220.22+18.92%35,5800.49
Sep 03, 20260.200.200.190.190.19-2.63%17,2000.24
Sep 02, 20260.210.220.190.190.19-11.63%33,7000.46
Sep 01, 20260.220.220.190.220.22-2.27%188,7832.66
Aug 31, 20260.250.250.220.220.22-8.33%75,4001.05
Aug 28, 20260.250.250.220.240.24-4.00%72,0721.01
Aug 27, 20260.300.300.250.250.25-19.35%155,6152.24
Aug 26, 20260.320.330.310.310.31-3.13%60,9590.89
Aug 25, 20260.330.360.270.320.32+1.59%134,0432.00
Aug 24, 20260.280.400.280.320.32+16.67%216,8853.30
Aug 21, 20260.240.390.230.270.27+17.39%66,6030.97