Want to see TSE:NIM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
53,690
0.71
Sep 29, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
9,313
0.12
Sep 28, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
25,126
0.33
Sep 25, 2026
0.65
0.68
0.65
0.67
0.67
+1.52%
33,904
0.44
Sep 24, 2026
0.66
0.69
0.66
0.66
0.66
-1.49%
59,576
0.77
Sep 23, 2026
0.66
0.67
0.66
0.67
0.67
-1.47%
31,009
0.40
Sep 22, 2026
0.68
0.69
0.66
0.68
0.68
-1.45%
141,430
1.84
Sep 21, 2026
0.72
0.72
0.68
0.69
0.69
-5.48%
110,739
1.45
Sep 18, 2026
0.70
0.73
0.70
0.73
0.73
+4.29%
29,049
0.38
Sep 17, 2026
0.68
0.71
0.68
0.70
0.70
+6.06%
65,510
0.85
Sep 16, 2026
0.68
0.69
0.66
0.66
0.66
-4.35%
59,605
0.78
Sep 15, 2026
0.71
0.71
0.67
0.69
0.69
-2.82%
75,447
0.98
Sep 14, 2026
0.73
0.73
0.71
0.71
0.71
-4.05%
64,287
0.82
Sep 11, 2026
0.76
0.77
0.74
0.74
0.74
-3.90%
30,812
0.37
Sep 10, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
87,663
1.03
Sep 09, 2026
0.77
0.80
0.76
0.77
0.77
0.00%
91,505
1.04
Sep 08, 2026
0.77
0.79
0.76
0.77
0.77
-1.28%
112,433
1.27
Sep 07, 2026
0.79
0.81
0.78
0.78
0.78
0.00%
0
0.00
Sep 04, 2026
0.79
0.81
0.78
0.78
0.78
-1.27%
68,016
0.74
Sep 03, 2026
0.78
0.81
0.78
0.79
0.79
+2.60%
48,701
0.53
Sep 02, 2026
0.76
0.77
0.76
0.77
0.77
+1.32%
23,170
0.25
Sep 01, 2026
0.77
0.78
0.76
0.76
0.76
-1.30%
25,181
0.27
Aug 31, 2026
0.79
0.79
0.77
0.77
0.77
-3.75%
67,972
0.70
Aug 28, 2026
0.81
0.83
0.80
0.80
0.80
-1.23%
55,060
0.56
Aug 27, 2026
0.76
0.84
0.76
0.81
0.81
+6.58%
137,055
1.34
Aug 26, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
50,980
0.49
Aug 25, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
92,055
0.87
Aug 24, 2026
0.79
0.79
0.76
0.76
0.76
-3.80%
123,320
1.18
Aug 21, 2026
0.78
0.80
0.77
0.79
0.79
0.00%
83,564
0.79
Aug 20, 2026
0.79
0.81
0.77
0.79
0.79
0.00%
178,245
1.71
Aug 19, 2026
0.76
0.79
0.74
0.79
0.79
+6.76%
156,513
1.52
Aug 18, 2026
0.75
0.78
0.74
0.74
0.74
-1.33%
272,400
2.67
Aug 17, 2026
0.72
0.76
0.71
0.75
0.75
+2.74%
160,556
1.60
Aug 14, 2026
0.73
0.74
0.72
0.73
0.73
-2.67%
39,976
0.39
Aug 13, 2026
0.72
0.77
0.72
0.75
0.75
+1.35%
36,000
0.34
Aug 12, 2026
0.72
0.74
0.72
0.74
0.74
+1.37%
26,546
0.25
Aug 11, 2026
0.73
0.75
0.73
0.73
0.73
-1.35%
24,732
0.23
Aug 10, 2026
0.73
0.76
0.73
0.74
0.74
0.00%
75,141
0.68
Aug 07, 2026
0.71
0.76
0.71
0.74
0.74
+4.23%
161,865
1.47
Aug 06, 2026
0.69
0.73
0.69
0.71
0.71
0.00%
52,047
0.47
Aug 05, 2026
0.67
0.71
0.66
0.71
0.71
+5.97%
83,625
0.76
Aug 04, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
47,671
0.43
Aug 03, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
0
0.00
Jul 31, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
12,525
0.11
Jul 30, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
16,000
0.14
Jul 29, 2026
0.66
0.66
0.65
0.66
0.66
-1.49%
14,141
0.12
Jul 28, 2026
0.65
0.68
0.65
0.67
0.67
0.00%
20,360
0.17
Jul 27, 2026
0.66
0.68
0.66
0.67
0.67
-1.47%
17,210
0.14
Jul 24, 2026
0.65
0.69
0.65
0.68
0.68
0.00%
36,300
0.30
Jul 23, 2026
0.66
0.69
0.66
0.68
0.68
0.00%
48,262
0.39
Rows: