Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Magna Mining (NICU) Historical Prices

TSE:NICU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.952.001.901.921.92-5.88%807,9461.51
Oct 29, 20262.032.051.972.042.04-0.49%156,9940.29
Oct 28, 20262.092.112.022.052.05-2.38%162,0800.30
Oct 27, 20262.072.122.042.102.10+1.94%206,0620.38
Oct 26, 20262.002.071.952.062.06+4.04%369,4960.69
Oct 23, 20261.851.981.821.981.98+5.32%1,360,2982.63
Oct 22, 20262.132.141.841.881.88-13.36%1,613,7123.25
Oct 21, 20262.202.222.152.172.17+0.46%608,5401.24
Oct 20, 20262.212.262.162.162.16-2.70%254,2520.52
Oct 19, 20262.242.252.152.222.22-0.89%209,6920.43
Oct 16, 20262.292.342.202.242.24-2.18%239,4420.47
Oct 15, 20262.182.292.122.292.29+4.57%480,6200.95
Oct 14, 20262.292.322.182.192.19-6.41%371,6560.73
Oct 13, 20262.442.452.312.342.34-3.70%519,6001.03
Oct 12, 20262.492.512.432.432.43+0.00%00.00
Oct 09, 20262.492.512.432.432.43+0.83%260,4380.51
Oct 08, 20262.422.542.402.412.41+0.00%514,7991.01
Oct 07, 20262.452.462.372.412.41-4.37%307,3840.59
Oct 06, 20262.502.562.422.522.52+2.02%398,6740.76
Oct 05, 20262.492.492.442.472.47-0.80%135,0910.25
Oct 02, 20262.482.502.422.492.49+2.89%135,8640.25
Oct 01, 20262.432.482.412.422.42-0.82%236,2810.42
Sep 30, 20262.502.542.442.442.44-1.61%402,2090.72
Sep 29, 20262.452.532.442.482.48+1.22%298,0200.53
Sep 28, 20262.532.552.452.452.45-4.67%555,9491.00
Sep 25, 20262.582.672.542.572.57-0.39%337,6630.59
Sep 24, 20262.642.662.532.582.58-2.64%541,2330.96
Sep 23, 20262.832.852.632.652.65-8.93%675,4091.21
Sep 22, 20262.742.952.732.912.91+7.78%1,440,0672.66
Sep 21, 20262.752.752.662.702.70-0.74%529,7260.98
Sep 18, 20262.702.732.642.722.72+0.74%1,833,1943.56
Sep 17, 20262.622.742.622.702.70+5.06%562,5791.09
Sep 16, 20262.602.632.502.572.57-0.77%589,0301.15
Sep 15, 20262.642.662.532.592.59-1.89%290,7450.56
Sep 14, 20262.682.702.602.642.64-4.00%501,8750.97
Sep 11, 20262.812.812.732.752.75-0.72%778,2621.52
Sep 10, 20262.852.872.722.772.77-5.14%806,0081.58
Sep 09, 20262.913.022.912.922.92+0.34%694,3401.38
Sep 08, 20262.852.992.852.912.91+3.56%763,2581.51
Sep 07, 20262.712.832.692.812.81+0.00%00.00
Sep 04, 20262.712.832.692.812.81+2.93%167,0360.32
Sep 03, 20262.752.772.652.732.73+1.11%829,9401.61
Sep 02, 20262.682.762.632.702.70+0.75%599,8381.16
Sep 01, 20262.602.712.562.682.68+2.68%838,0821.65
Aug 31, 20262.752.772.592.612.61-4.04%518,1311.02
Aug 28, 20262.812.902.722.722.72-3.55%885,2991.78
Aug 27, 20262.802.872.782.822.82-0.35%1,168,1632.40
Aug 26, 20262.682.872.672.832.83+4.81%1,320,3912.80
Aug 25, 20262.672.752.642.702.70+0.75%625,6551.33
Aug 24, 20262.702.712.612.682.68+0.00%157,8740.33