TipRanks
Go Ultimate55% OFF

Ni-Co Energy Inc. (NICE) Historical Prices

TSE:NICE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.390.410.390.410.41-4.65%22,1000.38
Oct 29, 20260.430.430.420.430.43+0.00%60,5001.05
Oct 28, 20260.410.430.410.430.43+10.26%11,0000.19
Oct 27, 20260.410.410.390.390.39-9.30%48,7050.83
Oct 26, 20260.430.430.430.430.43+10.26%3,5000.06
Oct 23, 20260.420.440.390.390.39-9.30%32,3860.53
Oct 22, 20260.450.450.430.430.43+2.38%10,2620.17
Oct 21, 20260.430.430.410.420.42-5.62%57,6760.94
Oct 20, 20260.470.470.450.450.45-5.32%2,0830.03
Oct 19, 20260.430.470.430.470.47+9.30%218,1553.69
Oct 16, 20260.430.430.430.430.43-2.27%15,2440.26
Oct 15, 20260.410.440.410.440.44+7.32%24,7120.42
Oct 14, 20260.420.420.410.410.41-8.89%40,8600.67
Oct 13, 20260.430.450.430.450.45+0.00%16,0080.26
Oct 12, 20260.450.450.450.450.45+0.00%00.00
Oct 09, 20260.450.450.450.450.45+0.00%1,000―
Oct 08, 20260.450.470.430.450.45+4.65%0―
Oct 07, 20260.430.430.430.430.43-4.44%10,100―
Oct 06, 20260.450.450.450.450.45-4.26%500―
Oct 05, 20260.460.470.450.470.47+0.00%17,777―
Oct 02, 20260.420.470.410.470.47+6.82%61,729―
Oct 01, 20260.430.440.420.440.44+4.76%35,624―
Sep 30, 20260.420.430.420.420.42-4.55%32,233―
Sep 29, 20260.440.440.440.440.44+0.00%20,000―
Sep 28, 20260.420.440.410.440.44+0.00%28,500―
Sep 25, 20260.460.460.440.440.44+4.76%30,748―
Sep 24, 20260.460.460.420.420.42-8.70%35,825―
Sep 23, 20260.420.460.420.460.46-2.13%2,700―
Sep 22, 20260.440.470.420.470.47+6.82%89,878―
Sep 21, 20260.460.470.440.440.44-4.35%34,187―
Sep 18, 20260.470.470.460.460.46-2.13%3,470―
Sep 17, 20260.490.490.470.470.47+0.00%12,331―
Sep 16, 20260.490.490.470.470.47+2.17%38,549―
Sep 15, 20260.490.490.460.460.46-6.12%41,865―
Sep 14, 20260.490.490.480.490.49+0.00%103,144―
Sep 11, 20260.480.490.480.490.49+0.00%11,103―
Sep 10, 20260.480.490.430.490.49+0.00%64,983―
Sep 09, 20260.460.490.440.490.49+6.52%92,304―
Sep 08, 20260.490.490.450.460.46-6.12%83,350―
Sep 07, 20260.500.500.490.490.49+0.00%0―
Sep 04, 20260.500.500.490.490.49+6.52%21,328―
Sep 03, 20260.500.510.460.460.46-8.00%84,120―
Sep 02, 20260.500.510.500.500.50+0.00%108,257―
Sep 01, 20260.500.510.500.500.50+2.04%178,053―
Aug 31, 20260.480.500.480.490.49+0.00%128,293―
Aug 28, 20260.500.500.490.490.49+0.00%119,068―
Aug 27, 20260.500.500.490.490.49-2.00%41,365―
Aug 26, 20260.490.500.490.500.50+1.01%113,824―
Aug 25, 20260.480.500.480.500.50+1.02%90,600―
Aug 24, 20260.480.490.480.490.49+3.16%29,500―