tiprankstipranks
Ni-Co Energy Inc. (TSE:NICE)
:NICE
Canadian Market
NICE
Ni-Co Energy Inc.
RESEARCH TOOLSreports

Ni-Co Energy Inc. (NICE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
11,103
―
Sep 10, 2026
0.48
0.49
0.43
0.49
0.49
0.00%
64,983
―
Sep 09, 2026
0.46
0.49
0.44
0.49
0.49
+6.52%
92,304
―
Sep 08, 2026
0.49
0.49
0.45
0.46
0.46
-6.12%
83,350
―
Sep 07, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
0
―
Sep 04, 2026
0.50
0.50
0.49
0.49
0.49
+6.52%
21,328
―
Sep 03, 2026
0.50
0.51
0.46
0.46
0.46
-8.00%
84,120
―
Sep 02, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
108,257
―
Sep 01, 2026
0.50
0.51
0.50
0.50
0.50
+2.04%
178,053
―
Aug 31, 2026
0.48
0.50
0.48
0.49
0.49
0.00%
128,293
―
Aug 28, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
119,068
―
Aug 27, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
41,365
―
Aug 26, 2026
0.49
0.50
0.49
0.50
0.50
+1.01%
113,824
―
Aug 25, 2026
0.48
0.50
0.48
0.50
0.50
+1.02%
90,600
―
Aug 24, 2026
0.48
0.49
0.48
0.49
0.49
+3.16%
29,500
―
Aug 21, 2026
0.47
0.48
0.47
0.48
0.48
+7.95%
31,762
―
Aug 20, 2026
0.50
0.50
0.44
0.44
0.44
-7.37%
278,663
―
Aug 19, 2026
0.49
0.49
0.48
0.48
0.48
-1.04%
234,082
―
Aug 18, 2026
0.49
0.49
0.48
0.48
0.48
+3.23%
172,267
―
Aug 17, 2026
0.49
0.49
0.47
0.47
0.47
-1.06%
106,803
―
Aug 14, 2026
0.48
0.49
0.47
0.47
0.47
+2.17%
119,004
―
Aug 13, 2026
0.47
0.48
0.46
0.46
0.46
-4.17%
24,022
―
Aug 12, 2026
0.47
0.49
0.46
0.48
0.48
+2.13%
24,500
―
Aug 11, 2026
0.49
0.49
0.47
0.47
0.47
0.00%
34,630
―
Aug 10, 2026
0.46
0.49
0.45
0.47
0.47
+4.44%
55,149
―
Aug 07, 2026
0.44
0.50
0.44
0.45
0.45
-4.26%
185,648
―
Aug 06, 2026
0.45
0.48
0.45
0.47
0.47
+4.44%
49,000
―
Aug 05, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
25,060
―
Aug 04, 2026
0.47
0.49
0.43
0.46
0.46
0.00%
46,821
―
Aug 03, 2026
0.49
0.49
0.45
0.46
0.46
0.00%
0
―
Jul 31, 2026
0.49
0.49
0.45
0.46
0.46
+2.22%
54,504
―
Jul 30, 2026
0.45
0.49
0.44
0.45
0.45
0.00%
73,927
―
Jul 29, 2026
0.40
0.49
0.39
0.45
0.45
+18.42%
130,883
―
Jul 28, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
32,000
―
Jul 27, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
31,318
―
Jul 24, 2026
0.41
0.41
0.38
0.38
0.38
-9.52%
70,572
―
Jul 23, 2026
0.42
0.43
0.40
0.42
0.42
-10.64%
43,707
―
Jul 22, 2026
0.47
0.48
0.45
0.47
0.47
+4.44%
41,642
―
Jul 21, 2026
0.47
0.47
0.45
0.45
0.45
+4.65%
47,602
―
Jul 20, 2026
0.45
0.45
0.43
0.43
0.43
-2.27%
11,037
―
Jul 17, 2026
0.49
0.49
0.44
0.44
0.44
-10.20%
112,575
―
Jul 16, 2026
0.38
0.49
0.37
0.49
0.49
+28.95%
128,292
―
Jul 15, 2026
0.50
0.50
0.36
0.38
0.38
―
113,780
―
Rows:
50