Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

NGEx Minerals (NGEX) Historical Prices

TSE:NGEX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.5120.9019.7920.2620.26-5.90%1,278,3406.08
Oct 29, 202621.3421.7120.9521.5321.53-1.28%160,4570.77
Oct 28, 202622.1322.1921.2021.8121.81-1.04%212,5031.03
Oct 27, 202621.5422.2021.3222.0422.04+3.43%241,5391.17
Oct 26, 202621.0021.3520.5121.3121.31+2.26%337,2941.67
Oct 23, 202620.1521.1320.0020.8420.84+2.81%244,5811.22
Oct 22, 202621.3121.3820.0920.2720.27-8.16%249,6701.23
Oct 21, 202621.5022.2320.9822.0722.07+3.66%207,5961.02
Oct 20, 202620.7821.7320.4521.2921.29+1.24%274,7861.36
Oct 19, 202620.9521.1920.7121.0321.03-0.10%215,5251.07
Oct 16, 202621.6921.8820.6721.0521.05-3.13%278,5631.40
Oct 15, 202622.1122.1121.0821.7321.73-3.25%198,7650.99
Oct 14, 202623.0023.3822.1022.4622.46-3.98%178,5150.89
Oct 13, 202623.2823.6223.1423.3923.39-1.85%155,0570.77
Oct 12, 202623.5124.4023.3723.8323.83+0.00%00.00
Oct 09, 202623.5124.4023.3723.8323.83+2.89%201,1430.99
Oct 08, 202623.6923.6922.8023.1623.16-2.40%166,1150.82
Oct 07, 202624.3024.8423.5623.7323.73-4.51%143,1620.71
Oct 06, 202625.0025.1624.3624.8524.85-0.52%85,3040.42
Oct 05, 202625.2925.2924.6724.9824.98-1.46%131,5700.64
Oct 02, 202624.7725.7324.7725.3525.35+3.89%140,9150.69
Oct 01, 202624.6025.0124.0124.4024.40-1.21%114,3300.55
Sep 30, 202625.0025.7024.6024.7024.70-1.08%174,4530.86
Sep 29, 202624.8324.9724.4824.9724.97+1.42%161,7540.79
Sep 28, 202624.7725.1424.0724.6224.62-3.94%214,3981.06
Sep 25, 202625.6025.8425.3525.6325.63+0.55%161,5680.80
Sep 24, 202625.6825.7625.0025.4925.49-1.85%140,7070.69
Sep 23, 202626.9527.0425.7225.9725.97-5.29%163,0900.79
Sep 22, 202626.1827.7326.1627.4227.42+5.30%211,7361.02
Sep 21, 202625.9526.2725.0926.0426.04+2.56%180,2960.85
Sep 18, 202625.0325.4724.7825.3925.39+1.64%313,8711.48
Sep 17, 202624.9925.5924.5224.9824.98+3.10%86,4280.40
Sep 16, 202624.5024.5123.6624.2324.23+0.41%368,1231.73
Sep 15, 202624.4924.4923.5924.1324.13-1.11%200,9300.95
Sep 14, 202625.3025.3023.9524.4024.40-4.95%273,7921.31
Sep 11, 202625.8726.4325.6425.6725.67+0.08%165,4180.79
Sep 10, 202627.2427.8325.6025.6525.65-9.11%291,6921.40
Sep 09, 202628.0928.9528.0028.2228.22+0.82%166,3260.79
Sep 08, 202625.9828.3725.8827.9927.99+10.33%232,8291.11
Sep 07, 202625.3325.8225.0325.3725.37+0.00%00.00
Sep 04, 202625.3325.8225.0325.3725.37-0.70%179,8230.82
Sep 03, 202626.2626.2625.3325.5525.55-0.70%281,3871.28
Sep 02, 202625.9826.3825.4125.7325.73+0.70%183,3810.82
Sep 01, 202626.5026.8425.4625.5525.55-6.10%186,5580.84
Aug 31, 202628.1428.1526.8727.2127.21-2.72%171,0710.75
Aug 28, 202629.3629.3627.6427.9727.97-4.31%187,7650.81
Aug 27, 202628.8729.3528.6629.2329.23+1.46%159,8960.68
Aug 26, 202629.9929.9928.7028.8128.81-4.73%160,6470.67
Aug 25, 202628.8930.4228.8130.2430.24+4.02%296,3781.24
Aug 24, 202629.2529.7028.5729.0729.07+0.00%232,0730.97