Want to see TSE:NGEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
25.87
26.43
25.64
25.67
25.67
+0.08%
165,418
0.79
Sep 10, 2026
27.24
27.83
25.60
25.65
25.65
-9.11%
291,692
1.40
Sep 09, 2026
28.09
28.95
28.00
28.22
28.22
+0.82%
166,326
0.79
Sep 08, 2026
25.98
28.37
25.88
27.99
27.99
+10.33%
232,829
1.11
Sep 07, 2026
25.33
25.82
25.03
25.37
25.37
0.00%
0
0.00
Sep 04, 2026
25.33
25.82
25.03
25.37
25.37
-0.70%
179,823
0.82
Sep 03, 2026
26.26
26.26
25.33
25.55
25.55
-0.70%
281,387
1.28
Sep 02, 2026
25.98
26.38
25.41
25.73
25.73
+0.70%
183,381
0.82
Sep 01, 2026
26.50
26.84
25.46
25.55
25.55
-6.10%
186,558
0.84
Aug 31, 2026
28.14
28.15
26.87
27.21
27.21
-2.72%
171,071
0.75
Aug 28, 2026
29.36
29.36
27.64
27.97
27.97
-4.31%
187,765
0.81
Aug 27, 2026
28.87
29.35
28.66
29.23
29.23
+1.46%
159,896
0.68
Aug 26, 2026
29.99
29.99
28.70
28.81
28.81
-4.73%
160,647
0.67
Aug 25, 2026
28.89
30.42
28.81
30.24
30.24
+4.02%
296,378
1.24
Aug 24, 2026
29.25
29.70
28.57
29.07
29.07
0.00%
232,073
0.97
Aug 21, 2026
28.10
29.35
28.05
29.07
29.07
+4.57%
306,251
1.28
Aug 20, 2026
27.42
27.87
27.10
27.80
27.80
+0.36%
131,202
0.55
Aug 19, 2026
28.11
28.11
26.98
27.70
27.70
+2.52%
182,732
0.74
Aug 18, 2026
27.55
27.76
26.88
27.02
27.02
-3.40%
219,016
0.89
Aug 17, 2026
27.73
28.61
27.61
27.97
27.97
+1.75%
246,579
1.00
Aug 14, 2026
27.31
27.71
27.21
27.49
27.49
+0.33%
185,643
0.74
Aug 13, 2026
27.69
27.80
27.03
27.40
27.40
-1.93%
170,185
0.67
Aug 12, 2026
28.59
28.59
27.62
27.94
27.94
-0.78%
239,671
0.94
Aug 11, 2026
28.70
28.75
27.83
28.16
28.16
-1.74%
299,500
1.18
Aug 10, 2026
28.97
28.99
28.00
28.66
28.66
-0.86%
333,322
1.31
Aug 07, 2026
28.40
29.48
27.31
28.91
28.91
+7.39%
540,647
2.15
Aug 06, 2026
26.95
27.55
26.46
26.92
26.92
-0.15%
450,409
1.83
Aug 05, 2026
27.30
28.20
26.87
26.96
26.96
-0.15%
268,648
1.08
Aug 04, 2026
26.07
27.21
25.83
27.00
27.00
+7.78%
191,770
0.76
Aug 03, 2026
25.60
25.60
24.64
25.05
25.05
0.00%
0
0.00
Jul 31, 2026
25.60
25.60
24.64
25.05
25.05
-3.24%
179,731
0.70
Jul 30, 2026
26.21
26.26
25.50
25.89
25.89
+2.66%
136,235
0.53
Jul 29, 2026
25.38
26.16
24.91
25.22
25.22
-1.21%
140,932
0.52
Jul 28, 2026
25.39
25.61
24.84
25.53
25.53
-2.33%
165,759
0.61
Jul 27, 2026
26.67
27.03
25.57
26.14
26.14
-1.32%
364,513
1.35
Jul 24, 2026
26.73
27.42
26.38
26.49
26.49
-0.79%
235,601
0.87
Jul 23, 2026
25.72
26.83
25.72
26.70
26.70
+0.38%
174,874
0.64
Jul 22, 2026
26.07
27.00
26.07
26.60
26.60
+2.15%
168,709
0.62
Jul 21, 2026
24.99
26.13
24.61
26.04
26.04
+7.29%
169,492
0.62
Jul 20, 2026
24.17
24.82
23.97
24.27
24.27
+0.21%
304,938
1.10
Jul 17, 2026
23.60
24.58
23.34
24.22
24.22
+0.25%
158,801
0.57
Jul 16, 2026
24.51
24.51
23.81
24.16
24.16
-2.85%
159,433
0.57
Jul 15, 2026
25.72
25.72
24.57
24.87
24.87
-2.93%
122,190
0.43
Jul 14, 2026
25.24
25.68
24.99
25.62
25.62
+3.85%
172,148
0.61
Jul 13, 2026
25.01
25.35
24.24
24.67
24.67
-2.99%
163,144
0.57
Jul 10, 2026
25.29
25.98
25.10
25.43
25.43
-0.93%
138,213
0.48
Jul 09, 2026
24.50
25.77
24.30
25.67
25.67
+6.21%
249,250
0.87
Jul 08, 2026
24.35
24.87
23.66
24.17
24.17
-1.55%
170,581
0.59
Jul 07, 2026
25.83
25.83
24.23
24.55
24.55
-6.58%
158,893
0.54
Jul 06, 2026
26.17
26.47
25.79
26.28
26.28
+0.42%
136,994
0.47
Rows: