Want to see TSE:NG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
9.46
9.53
9.14
9.27
9.27
-0.43%
621,648
0.90
Sep 29, 2026
9.54
9.54
9.19
9.31
9.31
-1.17%
733,628
1.07
Sep 28, 2026
9.54
9.66
9.37
9.42
9.42
-6.45%
696,064
1.03
Sep 25, 2026
10.14
10.20
9.85
10.07
10.07
-0.20%
634,533
0.94
Sep 24, 2026
10.10
10.14
9.80
10.09
10.09
-1.08%
775,868
1.15
Sep 23, 2026
10.51
10.54
10.01
10.20
10.20
-6.59%
1,030,151
1.54
Sep 22, 2026
10.36
11.02
10.29
10.92
10.92
+5.92%
956,521
1.44
Sep 21, 2026
10.35
10.35
10.02
10.31
10.31
+1.38%
756,619
1.12
Sep 18, 2026
10.52
10.52
10.04
10.17
10.17
-2.40%
2,988,449
4.71
Sep 17, 2026
10.15
10.56
9.98
10.42
10.42
+6.76%
1,169,843
1.87
Sep 16, 2026
10.31
10.32
9.53
9.76
9.76
-2.89%
1,419,809
2.19
Sep 15, 2026
10.12
10.17
9.62
10.05
10.05
-0.50%
712,883
1.10
Sep 14, 2026
10.05
10.30
9.82
10.10
10.10
-2.79%
561,530
0.86
Sep 11, 2026
10.77
11.20
10.26
10.39
10.39
-1.42%
680,430
1.04
Sep 10, 2026
10.79
10.85
10.52
10.54
10.54
-5.98%
724,742
1.11
Sep 09, 2026
11.12
11.41
11.12
11.21
11.21
+3.32%
510,163
0.78
Sep 08, 2026
11.09
11.16
10.85
10.85
10.85
-2.78%
585,202
0.89
Sep 07, 2026
11.17
11.28
11.03
11.16
11.16
0.00%
0
0.00
Sep 04, 2026
11.17
11.28
11.03
11.16
11.16
-2.96%
372,558
0.56
Sep 03, 2026
11.86
11.89
11.30
11.50
11.50
+1.68%
487,918
0.72
Sep 02, 2026
11.53
11.86
11.22
11.31
11.31
+1.53%
560,784
0.83
Sep 01, 2026
11.40
11.70
11.10
11.14
11.14
-6.54%
565,031
0.84
Aug 31, 2026
12.09
12.17
11.78
11.92
11.92
-2.21%
717,712
1.08
Aug 28, 2026
12.70
12.87
12.03
12.19
12.19
-3.64%
654,587
0.99
Aug 27, 2026
12.87
12.97
12.56
12.65
12.65
-1.86%
793,147
1.21
Aug 26, 2026
13.23
13.68
12.88
12.89
12.89
-4.45%
928,613
1.40
Aug 25, 2026
12.75
13.56
12.75
13.49
13.49
+4.17%
950,621
1.46
Aug 24, 2026
12.33
13.19
12.25
12.95
12.95
+7.74%
1,330,353
2.09
Aug 21, 2026
12.29
12.34
11.93
12.02
12.02
+0.75%
507,236
0.80
Aug 20, 2026
11.49
11.97
11.48
11.93
11.93
+2.23%
794,219
1.26
Aug 19, 2026
10.87
11.70
10.87
11.67
11.67
+13.19%
867,320
1.40
Aug 18, 2026
10.51
10.67
10.30
10.31
10.31
-4.09%
292,292
0.47
Aug 17, 2026
11.15
11.17
10.74
10.75
10.75
-2.36%
535,028
0.86
Aug 14, 2026
10.93
11.29
10.90
11.01
11.01
+1.85%
373,149
0.60
Aug 13, 2026
10.82
10.96
10.68
10.81
10.81
-1.46%
684,188
1.11
Aug 12, 2026
10.95
11.22
10.84
10.97
10.97
+2.72%
560,818
0.91
Aug 11, 2026
10.72
10.88
10.54
10.68
10.68
+0.38%
572,498
0.94
Aug 10, 2026
10.55
10.79
10.36
10.64
10.64
+0.76%
648,353
1.07
Aug 07, 2026
10.20
10.60
9.98
10.56
10.56
+9.32%
1,170,086
1.97
Aug 06, 2026
9.51
9.77
9.38
9.66
9.66
0.00%
515,294
0.87
Aug 05, 2026
9.36
9.93
9.36
9.66
9.66
+8.78%
928,756
1.58
Aug 04, 2026
8.65
9.05
8.65
8.88
8.88
+8.82%
857,107
1.45
Aug 03, 2026
8.28
8.36
8.03
8.16
8.16
0.00%
0
0.00
Jul 31, 2026
8.28
8.36
8.03
8.16
8.16
-3.55%
705,936
1.20
Jul 30, 2026
8.36
8.50
8.22
8.46
8.46
+4.19%
478,391
0.82
Jul 29, 2026
8.14
8.48
7.96
8.12
8.12
-1.22%
578,948
0.99
Jul 28, 2026
8.27
8.39
7.98
8.22
8.22
-2.38%
445,170
0.76
Jul 27, 2026
8.60
8.60
8.15
8.42
8.42
+0.72%
637,852
1.10
Jul 24, 2026
8.51
8.58
8.27
8.36
8.36
+0.36%
500,140
0.87
Jul 23, 2026
8.48
8.72
8.16
8.33
8.33
-4.69%
771,912
1.33
Rows: