Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
26.22
26.30
26.04
26.08
26.08
-0.91%
123,550
0.60
Sep 29, 2026
26.26
26.66
26.26
26.32
26.32
+1.50%
198,075
0.96
Sep 28, 2026
26.84
26.84
25.80
25.93
25.93
-2.63%
249,370
1.23
Sep 25, 2026
26.84
26.88
26.59
26.63
26.63
-0.89%
171,295
0.84
Sep 24, 2026
26.79
26.96
26.68
26.87
26.87
+0.45%
102,519
0.51
Sep 23, 2026
27.01
27.09
26.64
26.75
26.75
-1.00%
192,139
0.95
Sep 22, 2026
27.60
27.60
26.83
27.02
27.02
-1.75%
516,576
2.64
Sep 21, 2026
26.93
27.67
26.92
27.50
27.50
+2.12%
520,644
2.75
Sep 18, 2026
26.90
27.09
26.31
26.93
26.93
-4.64%
547,394
2.98
Sep 17, 2026
28.78
28.80
28.24
28.24
28.24
-1.43%
168,539
0.90
Sep 16, 2026
29.16
29.16
28.61
28.65
28.65
-1.92%
105,716
0.57
Sep 15, 2026
29.79
29.79
29.05
29.21
29.21
-2.99%
152,907
0.82
Sep 14, 2026
29.62
30.35
29.47
30.11
30.11
+3.76%
309,042
1.68
Sep 11, 2026
28.70
29.08
28.59
29.02
29.02
+1.79%
235,581
1.28
Sep 10, 2026
28.27
28.62
28.16
28.51
28.51
0.00%
122,151
0.66
Sep 09, 2026
28.60
28.75
28.45
28.51
28.51
-1.08%
125,814
0.68
Sep 08, 2026
29.16
29.16
28.50
28.82
28.82
-1.87%
338,279
1.85
Sep 07, 2026
30.77
30.97
29.35
29.37
29.37
0.00%
0
0.00
Sep 04, 2026
30.77
30.97
29.35
29.37
29.37
-5.23%
369,336
2.03
Sep 03, 2026
31.10
31.31
30.60
30.99
30.99
0.00%
194,294
1.08
Sep 02, 2026
30.20
31.14
30.10
30.99
30.99
+2.24%
165,879
0.92
Sep 01, 2026
30.13
30.75
29.90
30.31
30.31
-0.26%
152,643
0.84
Aug 31, 2026
30.43
30.64
30.30
30.39
30.39
-0.78%
128,869
0.70
Aug 28, 2026
30.10
30.88
30.04
30.63
30.63
+2.24%
175,839
0.96
Aug 27, 2026
30.45
30.45
29.77
29.96
29.96
-2.03%
238,155
1.29
Aug 26, 2026
30.79
30.85
30.50
30.58
30.58
-0.78%
117,606
0.64
Aug 25, 2026
29.90
30.92
29.86
30.82
30.82
+2.77%
327,188
1.80
Aug 24, 2026
30.05
30.24
29.68
29.99
29.99
+0.37%
117,030
0.65
Aug 21, 2026
30.18
30.18
29.72
29.88
29.88
-0.60%
65,383
0.36
Aug 20, 2026
30.14
30.42
29.88
30.06
30.06
-0.23%
186,327
1.04
Aug 19, 2026
29.46
30.45
29.35
30.13
30.13
+3.22%
595,359
3.49
Aug 18, 2026
29.00
29.65
28.69
29.19
29.19
+2.21%
135,506
0.79
Aug 17, 2026
29.24
29.40
28.35
28.56
28.56
-2.76%
179,989
1.04
Aug 14, 2026
29.51
29.60
29.23
29.37
29.37
-0.07%
150,694
0.86
Aug 13, 2026
28.55
29.45
28.39
29.39
29.39
+5.42%
352,770
2.03
Aug 12, 2026
28.01
28.01
27.65
27.88
27.88
-0.82%
98,976
0.57
Aug 11, 2026
28.64
28.88
28.00
28.11
28.11
-1.88%
130,599
0.75
Aug 10, 2026
27.70
28.66
27.62
28.65
28.65
+2.80%
207,000
1.16
Aug 07, 2026
27.40
27.97
27.40
27.87
27.87
+0.72%
89,303
0.50
Aug 06, 2026
28.12
28.24
27.48
27.67
27.67
-0.75%
158,982
0.89
Aug 05, 2026
28.17
28.25
27.50
27.88
27.88
+0.72%
165,872
0.93
Aug 04, 2026
27.27
27.71
27.20
27.68
27.68
+2.75%
136,134
0.75
Aug 03, 2026
27.10
27.33
26.73
26.94
26.94
0.00%
0
0.00
Jul 31, 2026
27.10
27.33
26.73
26.94
26.94
-2.04%
163,787
0.87
Jul 30, 2026
27.01
27.55
26.55
27.50
27.50
-0.65%
196,988
1.06
Jul 29, 2026
27.09
27.69
26.98
27.68
27.68
+1.76%
94,283
0.50
Jul 28, 2026
27.02
27.71
26.80
27.20
27.20
+2.84%
246,045
1.32
Jul 27, 2026
26.50
26.88
26.29
26.45
26.45
+0.49%
67,793
0.36
Jul 24, 2026
26.01
26.55
25.65
26.32
26.32
+1.58%
105,179
0.56
Jul 23, 2026
25.83
26.05
25.49
25.91
25.91
+0.54%
107,943
0.57
Rows: