Want to see TSE:NFGC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
2.26
2.30
2.20
2.26
2.26
+0.89%
285,272
0.62
Oct 05, 2026
2.31
2.31
2.24
2.24
2.24
-1.75%
246,534
0.54
Oct 02, 2026
2.37
2.39
2.26
2.28
2.28
-0.44%
273,438
0.59
Oct 01, 2026
2.35
2.36
2.29
2.29
2.29
-2.14%
294,506
0.63
Sep 30, 2026
2.40
2.40
2.32
2.34
2.34
-1.68%
223,451
0.48
Sep 29, 2026
2.38
2.40
2.34
2.38
2.38
0.00%
390,778
0.83
Sep 28, 2026
2.40
2.40
2.32
2.38
2.38
-4.42%
392,751
0.84
Sep 25, 2026
2.45
2.51
2.43
2.49
2.49
+2.05%
167,145
0.36
Sep 24, 2026
2.50
2.53
2.40
2.44
2.44
-2.79%
222,725
0.47
Sep 23, 2026
2.54
2.55
2.43
2.51
2.51
-4.56%
327,555
0.70
Sep 22, 2026
2.51
2.63
2.47
2.63
2.63
+6.91%
432,586
0.93
Sep 21, 2026
2.57
2.59
2.45
2.46
2.46
-3.91%
422,159
0.90
Sep 18, 2026
2.59
2.62
2.54
2.56
2.56
0.00%
728,552
1.56
Sep 17, 2026
2.50
2.58
2.50
2.56
2.56
+5.79%
650,284
1.41
Sep 16, 2026
2.39
2.48
2.35
2.42
2.42
+7.56%
814,144
1.81
Sep 15, 2026
2.29
2.32
2.23
2.25
2.25
-1.75%
226,491
0.50
Sep 14, 2026
2.26
2.30
2.22
2.29
2.29
-0.87%
403,410
0.88
Sep 11, 2026
2.38
2.41
2.29
2.31
2.31
+0.43%
367,452
0.76
Sep 10, 2026
2.33
2.38
2.27
2.30
2.30
-4.17%
518,927
1.07
Sep 09, 2026
2.50
2.51
2.38
2.40
2.40
-2.44%
408,806
0.83
Sep 08, 2026
2.45
2.54
2.45
2.46
2.46
-1.20%
433,621
0.86
Sep 07, 2026
2.52
2.57
2.47
2.49
2.49
0.00%
0
0.00
Sep 04, 2026
2.52
2.57
2.47
2.49
2.49
-4.23%
282,138
0.54
Sep 03, 2026
2.69
2.71
2.57
2.60
2.60
+1.56%
336,279
0.63
Sep 02, 2026
2.44
2.59
2.44
2.56
2.56
+6.22%
394,372
0.73
Sep 01, 2026
2.51
2.58
2.41
2.41
2.41
-7.31%
501,520
0.92
Aug 31, 2026
2.67
2.67
2.55
2.60
2.60
-2.62%
625,950
1.15
Aug 28, 2026
2.70
2.79
2.61
2.67
2.67
-1.48%
696,636
1.28
Aug 27, 2026
2.64
2.73
2.63
2.71
2.71
+4.23%
398,510
0.73
Aug 26, 2026
2.81
2.81
2.60
2.60
2.60
-7.47%
350,159
0.64
Aug 25, 2026
2.64
2.83
2.56
2.81
2.81
+7.25%
989,914
1.83
Aug 24, 2026
2.55
2.69
2.55
2.62
2.62
+3.56%
707,283
1.31
Aug 21, 2026
2.56
2.56
2.43
2.53
2.53
+4.12%
548,419
1.02
Aug 20, 2026
2.44
2.47
2.37
2.43
2.43
-0.82%
576,764
1.09
Aug 19, 2026
2.39
2.48
2.39
2.45
2.45
+6.52%
549,840
1.05
Aug 18, 2026
2.29
2.32
2.25
2.30
2.30
-0.43%
265,754
0.50
Aug 17, 2026
2.40
2.43
2.30
2.31
2.31
-2.53%
513,411
0.97
Aug 14, 2026
2.31
2.38
2.31
2.37
2.37
+2.16%
332,157
0.62
Aug 13, 2026
2.33
2.34
2.27
2.32
2.32
0.00%
275,288
0.51
Aug 12, 2026
2.35
2.35
2.29
2.32
2.32
0.00%
435,499
0.81
Aug 11, 2026
2.37
2.38
2.29
2.32
2.32
-1.69%
363,124
0.66
Aug 10, 2026
2.34
2.41
2.29
2.36
2.36
+1.72%
462,034
0.84
Aug 07, 2026
2.36
2.38
2.28
2.32
2.32
+4.04%
676,799
1.24
Aug 06, 2026
2.16
2.24
2.12
2.23
2.23
+3.24%
430,595
0.78
Aug 05, 2026
2.11
2.18
2.05
2.16
2.16
+5.37%
1,205,642
2.21
Aug 04, 2026
1.98
2.09
1.97
2.05
2.05
+7.89%
785,709
1.45
Aug 03, 2026
1.95
1.96
1.88
1.90
1.90
0.00%
0
0.00
Jul 31, 2026
1.95
1.96
1.88
1.90
1.90
-4.04%
505,440
0.91
Jul 30, 2026
1.97
2.02
1.90
1.98
1.98
+3.66%
539,979
0.97
Jul 29, 2026
1.96
1.99
1.90
1.91
1.91
-4.50%
297,962
0.53
Rows: