Nexus Uranium (NEXU) Historical Prices

8 Followers

Time Period

Events

TSE:NEXU historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.65	0.67	0.65	0.67	0.67	+11.67%	10,266	1.43
Nov 12, 2026	0.56	0.60	0.55	0.60	0.60	0.00%	11,000	1.57
Nov 11, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	1,500	0.21
Nov 10, 2026	0.62	0.62	0.62	0.62	0.62	+12.73%	500	0.07
Nov 09, 2026	0.60	0.60	0.60	0.60	0.60	+9.09%	10,500	1.54
Nov 06, 2026	0.54	0.55	0.50	0.55	0.55	+1.85%	15,600	2.36
Nov 05, 2026	0.50	0.55	0.50	0.54	0.54	+12.50%	29,000	4.52
Nov 04, 2026	0.48	0.48	0.48	0.48	0.48	+6.67%	1,706	0.26
Nov 03, 2026	0.49	0.51	0.43	0.45	0.45	-10.00%	60,898	10.84
Nov 02, 2026	0.58	0.58	0.50	0.50	0.50	-13.79%	11,477	2.06
Oct 30, 2026	0.60	0.62	0.58	0.58	0.58	-6.45%	12,800	2.18
Oct 29, 2026	0.60	0.62	0.60	0.62	0.62	+12.73%	3,000	0.52
Oct 28, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	500	0.08
Oct 27, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	1,523	0.26
Oct 26, 2026	0.58	0.58	0.55	0.55	0.55	0.00%	0	0.00
Oct 23, 2026	0.58	0.58	0.55	0.55	0.55	0.00%	0	0.00
Oct 22, 2026	0.58	0.58	0.55	0.55	0.55	+1.85%	3,000	0.47
Oct 21, 2026	0.55	0.55	0.54	0.54	0.54	+5.88%	2,000	0.31
Oct 20, 2026	0.48	0.51	0.44	0.51	0.51	+15.91%	25,300	4.15
Oct 19, 2026	0.50	0.50	0.44	0.44	0.44	-13.73%	6,500	1.07
Oct 16, 2026	0.55	0.55	0.47	0.51	0.51	-5.56%	31,000	5.57
Oct 15, 2026	0.55	0.55	0.47	0.54	0.54	-1.82%	14,000	2.59
Oct 14, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	3,500	0.65
Oct 13, 2026	0.65	0.65	0.60	0.60	0.60	0.00%	0	0.00
Oct 12, 2026	0.65	0.65	0.60	0.60	0.60	0.00%	0	0.00
Oct 09, 2026	0.65	0.65	0.60	0.60	0.60	-7.69%	6,000	1.13
Oct 08, 2026	0.61	0.67	0.61	0.65	0.65	+14.04%	16,500	3.26
Oct 07, 2026	0.63	0.63	0.57	0.57	0.57	-14.93%	12,601	2.49
Oct 06, 2026	0.67	0.67	0.67	0.67	0.67	+4.69%	1,450	0.28
Oct 05, 2026	0.66	0.66	0.64	0.64	0.64	-1.54%	3,010	0.59
Oct 02, 2026	0.65	0.65	0.65	0.65	0.65	0.00%	0	0.00
Oct 01, 2026	0.65	0.65	0.65	0.65	0.65	0.00%	0	0.00
Sep 30, 2026	0.65	0.65	0.65	0.65	0.65	0.00%	500	0.10
Sep 29, 2026	0.65	0.65	0.65	0.65	0.65	0.00%	500	0.10
Sep 28, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	5,686	1.10
Sep 25, 2026	0.66	0.66	0.66	0.66	0.66	+1.54%	1,300	0.25
Sep 23, 2026	0.65	0.65	0.65	0.65	0.65	0.00%	10,000	1.98
Sep 22, 2026	0.65	0.65	0.63	0.65	0.65	-1.52%	7,201	1.45
Sep 21, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	1,070	0.22
Sep 18, 2026	0.69	0.69	0.68	0.68	0.68	-2.86%	1,150	0.23
Sep 17, 2026	0.69	0.70	0.69	0.70	0.70	+7.69%	11,700	2.43
Sep 16, 2026	0.65	0.65	0.65	0.65	0.65	+1.56%	566	0.11
Sep 15, 2026	0.69	0.70	0.64	0.64	0.64	-3.03%	42,558	9.98
Sep 14, 2026	0.66	0.66	0.65	0.66	0.66	0.00%	0	0.00
Sep 11, 2026	0.66	0.66	0.65	0.66	0.66	0.00%	11,600	2.82
Sep 10, 2026	0.70	0.70	0.66	0.66	0.66	-4.35%	2,000	0.49
Sep 09, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	0.00
Sep 08, 2026	0.69	0.69	0.69	0.69	0.69	+1.47%	1,000	0.24
Sep 07, 2026	0.68	0.68	0.68	0.68	0.68	0.00%	0	0.00
Sep 04, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	1,999	0.47

Nexus Uranium historical prices

Nexus Uranium (NEXU) Historical Prices

Become an Expert with TipRanks Premium