TipRanks
Nexus Uranium (TSE:NEXU)
:NEXU
Canadian Market
NEXU
Nexus Uranium
RESEARCH TOOLSreports

Nexus Uranium (NEXU) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
0.65
0.65
0.60
0.60
0.60
-7.69%
6,000
1.13
Oct 08, 2026
0.61
0.67
0.61
0.65
0.65
+14.04%
16,500
3.26
Oct 07, 2026
0.63
0.63
0.57
0.57
0.57
-14.93%
12,601
2.49
Oct 06, 2026
0.67
0.67
0.67
0.67
0.67
+4.69%
1,450
0.28
Oct 05, 2026
0.66
0.66
0.64
0.64
0.64
-1.54%
3,010
0.59
Oct 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Oct 01, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 30, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
500
0.10
Sep 29, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
500
0.10
Sep 28, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
5,686
1.10
Sep 25, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
1,300
0.25
Sep 23, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
10,000
1.98
Sep 22, 2026
0.65
0.65
0.63
0.65
0.65
-1.52%
7,201
1.45
Sep 21, 2026
0.66
0.66
0.66
0.66
0.66
-2.94%
1,070
0.22
Sep 18, 2026
0.69
0.69
0.68
0.68
0.68
-2.86%
1,150
0.23
Sep 17, 2026
0.69
0.70
0.69
0.70
0.70
+7.69%
11,700
2.43
Sep 16, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
566
0.11
Sep 15, 2026
0.69
0.70
0.64
0.64
0.64
-3.03%
42,558
9.98
Sep 14, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Sep 11, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
11,600
2.82
Sep 10, 2026
0.70
0.70
0.66
0.66
0.66
-4.35%
2,000
0.49
Sep 09, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Sep 08, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
1,000
0.24
Sep 07, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Sep 04, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
1,999
0.47
Sep 03, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
6,101
1.32
Sep 02, 2026
0.69
0.69
0.69
0.69
0.69
+6.15%
609
0.13
Aug 31, 2026
0.65
0.65
0.65
0.65
0.65
-5.80%
5,801
1.27
Aug 28, 2026
0.70
0.71
0.68
0.69
0.69
+1.47%
41,000
10.17
Aug 27, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
5,001
1.19
Aug 26, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
1,000
0.24
Aug 25, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Aug 24, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
500
0.11
Aug 21, 2026
0.67
0.69
0.67
0.67
0.67
+1.52%
1,500
0.32
Aug 20, 2026
0.70
0.70
0.66
0.66
0.66
-5.71%
2,540
0.54
Aug 18, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
510
0.11
Aug 17, 2026
0.75
0.75
0.72
0.72
0.72
-6.49%
3,227
0.69
Aug 14, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Aug 13, 2026
0.77
0.77
0.77
0.77
0.77
-2.53%
500
0.11
Aug 12, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 11, 2026
0.79
0.79
0.79
0.79
0.79
+2.60%
1,000
0.21
Aug 10, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
1,087
0.21
Aug 07, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 06, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
1,500
0.29
Aug 05, 2026
0.73
0.77
0.73
0.77
0.77
+5.48%
17,140
3.43
Aug 04, 2026
0.75
0.75
0.73
0.73
0.73
+4.29%
12,000
2.46
Aug 03, 2026
0.60
0.70
0.60
0.70
0.70
0.00%
0
0.00
Jul 31, 2026
0.60
0.70
0.60
0.70
0.70
+34.62%
8,800
1.73
Jul 30, 2026
0.50
0.52
0.50
0.52
0.52
+18.18%
31,263
6.74
Jul 29, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Rows:
50