TipRanks
Go Ultimate55% OFF

Nexus Uranium (NEXU) Historical Prices

TSE:NEXU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.600.620.580.580.58-6.45%12,8002.18
Oct 29, 20260.600.620.600.620.62+12.73%3,0000.52
Oct 28, 20260.550.550.550.550.55+0.00%5000.08
Oct 27, 20260.550.550.550.550.55+0.00%1,5230.26
Oct 26, 20260.580.580.550.550.55+0.00%00.00
Oct 23, 20260.580.580.550.550.55+0.00%00.00
Oct 22, 20260.580.580.550.550.55+1.85%3,0000.47
Oct 21, 20260.550.550.540.540.54+5.88%2,0000.31
Oct 20, 20260.480.510.440.510.51+15.91%25,3004.15
Oct 19, 20260.500.500.440.440.44-13.73%6,5001.07
Oct 16, 20260.550.550.470.510.51-5.56%31,0005.57
Oct 15, 20260.550.550.470.540.54-1.82%14,0002.59
Oct 14, 20260.550.550.550.550.55-8.33%3,5000.65
Oct 13, 20260.650.650.600.600.60+0.00%00.00
Oct 12, 20260.650.650.600.600.60+0.00%00.00
Oct 09, 20260.650.650.600.600.60-7.69%6,0001.13
Oct 08, 20260.610.670.610.650.65+14.04%16,5003.26
Oct 07, 20260.630.630.570.570.57-14.93%12,6012.49
Oct 06, 20260.670.670.670.670.67+4.69%1,4500.28
Oct 05, 20260.660.660.640.640.64-1.54%3,0100.59
Oct 02, 20260.650.650.650.650.65+0.00%00.00
Oct 01, 20260.650.650.650.650.65+0.00%00.00
Sep 30, 20260.650.650.650.650.65+0.00%5000.10
Sep 29, 20260.650.650.650.650.65+0.00%5000.10
Sep 28, 20260.660.660.650.650.65-1.52%5,6861.10
Sep 25, 20260.660.660.660.660.66+1.54%1,3000.25
Sep 23, 20260.650.650.650.650.65+0.00%10,0001.98
Sep 22, 20260.650.650.630.650.65-1.52%7,2011.45
Sep 21, 20260.660.660.660.660.66-2.94%1,0700.22
Sep 18, 20260.690.690.680.680.68-2.86%1,1500.23
Sep 17, 20260.690.700.690.700.70+7.69%11,7002.43
Sep 16, 20260.650.650.650.650.65+1.56%5660.11
Sep 15, 20260.690.700.640.640.64-3.03%42,5589.98
Sep 14, 20260.660.660.650.660.66+0.00%00.00
Sep 11, 20260.660.660.650.660.66+0.00%11,6002.82
Sep 10, 20260.700.700.660.660.66-4.35%2,0000.49
Sep 09, 20260.690.690.690.690.69+0.00%00.00
Sep 08, 20260.690.690.690.690.69+1.47%1,0000.24
Sep 07, 20260.680.680.680.680.68+0.00%00.00
Sep 04, 20260.680.680.680.680.68-2.86%1,9990.47
Sep 03, 20260.690.700.690.700.70+1.45%6,1011.32
Sep 02, 20260.690.690.690.690.69+6.15%6090.13
Aug 31, 20260.650.650.650.650.65-5.80%5,8011.27
Aug 28, 20260.700.710.680.690.69+1.47%41,00010.17
Aug 27, 20260.680.680.680.680.68+1.49%5,0011.19
Aug 26, 20260.660.670.660.670.67+0.00%1,0000.24
Aug 25, 20260.670.670.670.670.67+0.00%00.00
Aug 24, 20260.670.670.670.670.67+0.00%5000.11
Aug 21, 20260.670.690.670.670.67+1.52%1,5000.32
Aug 20, 20260.700.700.660.660.66-5.71%2,5400.54