Want to see TSE:NEXG full AI Analyst Report?
Treasury Metals (NEXG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.18 | 1.21 | 1.13 | 1.16 | 1.16 | -5.69% | 412,052 | 0.63 |
| Oct 29, 2026 | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -1.60% | 106,270 | 0.16 |
| Oct 28, 2026 | 1.27 | 1.28 | 1.23 | 1.25 | 1.25 | -1.57% | 223,854 | 0.34 |
| Oct 27, 2026 | 1.21 | 1.29 | 1.21 | 1.27 | 1.27 | +3.25% | 398,624 | 0.62 |
| Oct 26, 2026 | 1.29 | 1.29 | 1.20 | 1.23 | 1.23 | +0.82% | 307,760 | 0.47 |
| Oct 23, 2026 | 1.23 | 1.23 | 1.19 | 1.22 | 1.22 | -1.61% | 207,155 | 0.32 |
| Oct 22, 2026 | 1.28 | 1.28 | 1.22 | 1.24 | 1.24 | -5.34% | 404,149 | 0.63 |
| Oct 21, 2026 | 1.31 | 1.32 | 1.28 | 1.31 | 1.31 | +0.00% | 299,426 | 0.46 |
| Oct 20, 2026 | 1.31 | 1.35 | 1.30 | 1.31 | 1.31 | -1.50% | 124,036 | 0.19 |
| Oct 19, 2026 | 1.32 | 1.34 | 1.30 | 1.33 | 1.33 | -0.75% | 216,592 | 0.33 |
| Oct 16, 2026 | 1.38 | 1.38 | 1.32 | 1.34 | 1.34 | +0.00% | 235,570 | 0.36 |
| Oct 15, 2026 | 1.33 | 1.36 | 1.30 | 1.34 | 1.34 | +3.08% | 202,070 | 0.31 |
| Oct 14, 2026 | 1.36 | 1.36 | 1.29 | 1.30 | 1.30 | -5.80% | 1,165,385 | 1.83 |
| Oct 13, 2026 | 1.47 | 1.47 | 1.33 | 1.38 | 1.38 | -2.82% | 412,810 | 0.65 |
| Oct 12, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | +3.65% | 430,684 | 0.67 |
| Oct 08, 2026 | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | +2.24% | 288,919 | 0.45 |
| Oct 07, 2026 | 1.41 | 1.42 | 1.34 | 1.34 | 1.34 | -6.29% | 973,148 | 1.55 |
| Oct 06, 2026 | 1.43 | 1.46 | 1.40 | 1.43 | 1.43 | +1.42% | 873,160 | 1.41 |
| Oct 05, 2026 | 1.42 | 1.44 | 1.40 | 1.41 | 1.41 | -1.40% | 462,944 | 0.75 |
| Oct 02, 2026 | 1.43 | 1.48 | 1.41 | 1.43 | 1.43 | +0.70% | 418,948 | 0.68 |
| Oct 01, 2026 | 1.45 | 1.47 | 1.40 | 1.42 | 1.42 | -0.70% | 544,786 | 0.90 |
| Sep 30, 2026 | 1.44 | 1.48 | 1.42 | 1.43 | 1.43 | -0.69% | 378,949 | 0.63 |
| Sep 29, 2026 | 1.45 | 1.49 | 1.44 | 1.44 | 1.44 | +0.00% | 402,510 | 0.67 |
| Sep 28, 2026 | 1.47 | 1.48 | 1.42 | 1.44 | 1.44 | -4.64% | 541,615 | 0.91 |
| Sep 25, 2026 | 1.53 | 1.55 | 1.48 | 1.51 | 1.51 | +0.00% | 498,788 | 0.84 |
| Sep 24, 2026 | 1.55 | 1.55 | 1.49 | 1.51 | 1.51 | -0.66% | 328,485 | 0.55 |
| Sep 23, 2026 | 1.60 | 1.60 | 1.48 | 1.52 | 1.52 | -6.75% | 1,025,247 | 1.76 |
| Sep 22, 2026 | 1.60 | 1.63 | 1.54 | 1.63 | 1.63 | +2.52% | 896,713 | 1.57 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.54 | 1.59 | 1.59 | +1.27% | 307,146 | 0.54 |
| Sep 18, 2026 | 1.58 | 1.59 | 1.49 | 1.57 | 1.57 | -0.63% | 6,129,265 | 12.79 |
| Sep 17, 2026 | 1.53 | 1.61 | 1.52 | 1.58 | 1.58 | +7.12% | 2,710,225 | 6.17 |
| Sep 16, 2026 | 1.53 | 1.53 | 1.45 | 1.48 | 1.48 | -1.67% | 543,981 | 1.26 |
| Sep 15, 2026 | 1.50 | 1.53 | 1.45 | 1.50 | 1.50 | +0.00% | 787,720 | 1.84 |
| Sep 14, 2026 | 1.46 | 1.52 | 1.45 | 1.50 | 1.50 | -2.60% | 703,501 | 1.65 |
| Sep 11, 2026 | 1.50 | 1.54 | 1.49 | 1.54 | 1.54 | +2.67% | 221,131 | 0.52 |
| Sep 10, 2026 | 1.53 | 1.54 | 1.48 | 1.50 | 1.50 | -2.91% | 789,872 | 1.87 |
| Sep 09, 2026 | 1.54 | 1.62 | 1.54 | 1.55 | 1.55 | +0.98% | 318,823 | 0.74 |
| Sep 08, 2026 | 1.54 | 1.58 | 1.53 | 1.53 | 1.53 | +0.00% | 579,693 | 1.36 |
| Sep 07, 2026 | 1.52 | 1.53 | 1.50 | 1.53 | 1.53 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.52 | 1.53 | 1.50 | 1.53 | 1.53 | -1.29% | 135,805 | 0.30 |
| Sep 03, 2026 | 1.52 | 1.55 | 1.50 | 1.55 | 1.55 | +5.44% | 786,874 | 1.76 |
| Sep 02, 2026 | 1.41 | 1.49 | 1.41 | 1.47 | 1.47 | +4.26% | 586,235 | 1.30 |
| Sep 01, 2026 | 1.42 | 1.46 | 1.41 | 1.41 | 1.41 | -3.42% | 350,293 | 0.77 |
| Aug 31, 2026 | 1.50 | 1.50 | 1.43 | 1.46 | 1.46 | -0.68% | 279,431 | 0.61 |
| Aug 28, 2026 | 1.57 | 1.57 | 1.46 | 1.47 | 1.47 | -4.55% | 659,139 | 1.46 |
| Aug 27, 2026 | 1.53 | 1.55 | 1.51 | 1.54 | 1.54 | +1.32% | 391,905 | 0.87 |
| Aug 26, 2026 | 1.48 | 1.55 | 1.47 | 1.52 | 1.52 | +2.70% | 984,094 | 2.23 |
| Aug 25, 2026 | 1.48 | 1.51 | 1.45 | 1.48 | 1.48 | -0.67% | 892,392 | 2.01 |
| Aug 24, 2026 | 1.50 | 1.50 | 1.45 | 1.49 | 1.49 | +1.36% | 627,496 | 1.43 |