Want to see TSE:NEXG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
1.35
1.38
1.34
1.37
1.37
+2.24%
288,919
0.45
Oct 07, 2026
1.41
1.42
1.34
1.34
1.34
-6.29%
973,148
1.55
Oct 06, 2026
1.43
1.46
1.40
1.43
1.43
+1.42%
873,160
1.41
Oct 05, 2026
1.42
1.44
1.40
1.41
1.41
-1.40%
462,944
0.75
Oct 02, 2026
1.43
1.48
1.41
1.43
1.43
+0.70%
418,948
0.68
Oct 01, 2026
1.45
1.47
1.40
1.42
1.42
-0.70%
544,786
0.90
Sep 30, 2026
1.44
1.48
1.42
1.43
1.43
-0.69%
378,949
0.63
Sep 29, 2026
1.45
1.49
1.44
1.44
1.44
0.00%
402,510
0.67
Sep 28, 2026
1.47
1.48
1.42
1.44
1.44
-4.64%
541,615
0.91
Sep 25, 2026
1.53
1.55
1.48
1.51
1.51
0.00%
498,788
0.84
Sep 24, 2026
1.55
1.55
1.49
1.51
1.51
-0.66%
328,485
0.55
Sep 23, 2026
1.60
1.60
1.48
1.52
1.52
-6.75%
1,025,247
1.76
Sep 22, 2026
1.60
1.63
1.54
1.63
1.63
+2.52%
896,713
1.57
Sep 21, 2026
1.60
1.60
1.54
1.59
1.59
+1.27%
307,146
0.54
Sep 18, 2026
1.58
1.59
1.49
1.57
1.57
-0.63%
6,129,265
12.79
Sep 17, 2026
1.53
1.61
1.52
1.58
1.58
+7.12%
2,710,225
6.17
Sep 16, 2026
1.53
1.53
1.45
1.48
1.48
-1.67%
543,981
1.26
Sep 15, 2026
1.50
1.53
1.45
1.50
1.50
0.00%
787,720
1.84
Sep 14, 2026
1.46
1.52
1.45
1.50
1.50
-2.60%
703,501
1.65
Sep 11, 2026
1.50
1.54
1.49
1.54
1.54
+2.67%
221,131
0.52
Sep 10, 2026
1.53
1.54
1.48
1.50
1.50
-2.91%
789,872
1.87
Sep 09, 2026
1.54
1.62
1.54
1.55
1.55
+0.98%
318,823
0.74
Sep 08, 2026
1.54
1.58
1.53
1.53
1.53
0.00%
579,693
1.36
Sep 07, 2026
1.52
1.53
1.50
1.53
1.53
0.00%
0
0.00
Sep 04, 2026
1.52
1.53
1.50
1.53
1.53
-1.29%
135,805
0.30
Sep 03, 2026
1.52
1.55
1.50
1.55
1.55
+5.44%
786,874
1.76
Sep 02, 2026
1.41
1.49
1.41
1.47
1.47
+4.26%
586,235
1.30
Sep 01, 2026
1.42
1.46
1.41
1.41
1.41
-3.42%
350,293
0.77
Aug 31, 2026
1.50
1.50
1.43
1.46
1.46
-0.68%
279,431
0.61
Aug 28, 2026
1.57
1.57
1.46
1.47
1.47
-4.55%
659,139
1.46
Aug 27, 2026
1.53
1.55
1.51
1.54
1.54
+1.32%
391,905
0.87
Aug 26, 2026
1.48
1.55
1.47
1.52
1.52
+2.70%
984,094
2.23
Aug 25, 2026
1.48
1.51
1.45
1.48
1.48
-0.67%
892,392
2.01
Aug 24, 2026
1.50
1.50
1.45
1.49
1.49
+1.36%
627,496
1.43
Aug 21, 2026
1.46
1.49
1.44
1.47
1.47
+1.38%
1,155,586
2.72
Aug 20, 2026
1.40
1.46
1.39
1.45
1.45
+5.07%
925,167
2.24
Aug 19, 2026
1.38
1.43
1.36
1.38
1.38
+3.76%
1,410,515
3.54
Aug 18, 2026
1.32
1.37
1.29
1.33
1.33
-0.75%
476,766
1.21
Aug 17, 2026
1.34
1.38
1.32
1.34
1.34
0.00%
1,710,073
4.54
Aug 14, 2026
1.32
1.35
1.32
1.34
1.34
+1.90%
691,476
1.83
Aug 13, 2026
1.38
1.38
1.31
1.32
1.32
-4.71%
541,159
1.45
Aug 12, 2026
1.36
1.40
1.35
1.38
1.38
+2.22%
309,481
0.82
Aug 11, 2026
1.37
1.38
1.32
1.35
1.35
-1.46%
243,988
0.63
Aug 10, 2026
1.39
1.39
1.34
1.37
1.37
0.00%
605,977
1.56
Aug 07, 2026
1.38
1.38
1.31
1.37
1.37
+5.38%
332,575
0.84
Aug 06, 2026
1.29
1.31
1.27
1.30
1.30
+0.78%
320,630
0.81
Aug 05, 2026
1.21
1.29
1.20
1.29
1.29
+8.40%
759,767
1.94
Aug 04, 2026
1.20
1.26
1.18
1.19
1.19
-0.83%
406,360
1.04
Aug 03, 2026
1.20
1.23
1.17
1.20
1.20
0.00%
0
0.00
Jul 31, 2026
1.20
1.23
1.17
1.20
1.20
-1.64%
200,584
0.51
Rows: