TipRanks
Go Ultimate55% OFF

New Target Mining Corp. (NEW.H) Historical Prices

TSE:NEW.H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.080.090.09+0.00%00.00
Oct 29, 20260.090.090.080.090.09+0.00%00.00
Oct 28, 20260.090.090.090.090.09+13.33%139,0002.97
Oct 27, 20260.090.090.080.080.08+0.00%00.00
Oct 26, 20260.090.090.080.080.08-25.00%235,5005.44
Oct 23, 20260.090.100.090.100.10+0.00%1,6800.04
Oct 22, 20260.090.100.090.100.10+5.26%2,0000.04
Oct 21, 20260.100.100.090.100.10+0.00%00.00
Oct 20, 20260.100.100.090.100.10+0.00%00.00
Oct 19, 20260.100.100.090.100.10-5.00%00.00
Oct 16, 20260.100.100.100.100.10+5.26%18,5000.39
Oct 15, 20260.100.100.090.100.10-5.00%00.00
Oct 14, 20260.100.100.100.100.10-4.76%26,0000.55
Oct 13, 20260.110.120.110.110.11+0.00%00.00
Oct 12, 20260.120.120.110.110.11+0.00%00.00
Oct 09, 20260.120.120.110.110.11-8.70%63,0001.36
Oct 08, 20260.110.120.110.120.12+9.52%790,00023.39
Oct 07, 20260.110.110.100.110.11+0.00%00.00
Oct 06, 20260.110.110.100.110.11-4.55%00.00
Oct 05, 20260.110.110.110.110.11+10.00%101,5003.00
Oct 02, 20260.110.110.100.100.10-9.09%276,0009.09
Oct 01, 20260.100.110.090.110.11+0.00%00.00
Sep 30, 20260.100.110.090.110.11+0.00%23,0000.77
Sep 29, 20260.110.110.100.110.11+0.00%21,0000.70
Sep 28, 20260.110.110.110.110.11+0.00%1,0060.03
Sep 25, 20260.110.110.110.110.11+0.00%12,5000.42
Sep 24, 20260.100.110.100.110.11+6.80%87,5003.07
Sep 23, 20260.100.110.100.100.10-6.36%00.00
Sep 22, 20260.100.110.100.110.11+0.00%23,0000.82
Sep 21, 20260.100.110.100.110.11+4.76%25,0000.90
Sep 18, 20260.110.110.100.110.11-4.55%00.00
Sep 17, 20260.100.110.100.110.11-8.33%257,00010.81
Sep 16, 20260.120.120.120.120.12+0.00%00.00
Sep 15, 20260.120.120.120.120.12+0.00%00.00
Sep 14, 20260.120.120.120.120.12+11.11%46,0701.98
Sep 11, 20260.110.120.100.110.11-6.09%00.00
Sep 10, 20260.120.120.110.120.12-4.17%00.00
Sep 09, 20260.120.120.120.120.12-4.00%179,0008.76
Sep 08, 20260.120.130.120.130.13+8.70%143,4947.90
Sep 07, 20260.120.120.110.120.12+0.00%00.00
Sep 04, 20260.120.120.110.120.12-4.17%00.00
Sep 03, 20260.120.120.120.120.12+4.35%2,5000.14
Sep 02, 20260.120.120.110.120.12+4.55%00.00
Sep 01, 20260.120.120.110.110.11-4.35%17,5000.96
Aug 31, 20260.110.130.100.120.12-2.54%55,0003.17
Aug 28, 20260.120.130.110.120.12-5.60%00.00
Aug 27, 20260.120.130.110.130.13+4.17%105,0006.70
Aug 26, 20260.120.130.120.120.12-4.00%00.00
Aug 25, 20260.120.130.120.130.13+13.64%101,0007.18
Aug 24, 20260.110.110.110.110.11-6.78%30,0002.20