Want to see TSE:NET.UN full AI Analyst Report?
Canadian Net Real Estate Investment Trust Trust Units (NET.UN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.00 | 6.04 | 5.98 | 6.03 | 6.03 | +0.67% | 6,933 | 0.90 |
| Oct 29, 2026 | 6.21 | 6.21 | 5.99 | 5.99 | 5.99 | -0.17% | 4,293 | 0.56 |
| Oct 28, 2026 | 6.01 | 6.02 | 6.00 | 6.00 | 6.00 | +0.17% | 2,558 | 0.33 |
| Oct 27, 2026 | 6.00 | 6.02 | 5.98 | 5.99 | 5.99 | +0.50% | 11,673 | 1.56 |
| Oct 26, 2026 | 6.01 | 6.05 | 5.96 | 5.96 | 5.96 | -0.67% | 17,670 | 2.42 |
| Oct 23, 2026 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | -0.50% | 1,800 | 0.24 |
| Oct 22, 2026 | 6.10 | 6.10 | 6.00 | 6.03 | 6.03 | -0.33% | 12,767 | 1.75 |
| Oct 21, 2026 | 6.02 | 6.05 | 6.02 | 6.05 | 6.05 | +0.67% | 1,100 | 0.15 |
| Oct 20, 2026 | 6.08 | 6.08 | 6.00 | 6.01 | 6.01 | -1.48% | 16,703 | 2.32 |
| Oct 19, 2026 | 6.17 | 6.17 | 6.10 | 6.10 | 6.10 | -1.13% | 1,171 | 0.16 |
| Oct 16, 2026 | 6.13 | 6.18 | 6.12 | 6.17 | 6.17 | +0.82% | 1,452 | 0.19 |
| Oct 15, 2026 | 6.17 | 6.20 | 6.07 | 6.12 | 6.12 | -1.61% | 22,406 | 3.04 |
| Oct 14, 2026 | 6.03 | 6.25 | 6.03 | 6.25 | 6.22 | +2.47% | 6,069 | 0.82 |
| Oct 13, 2026 | 6.18 | 6.18 | 6.03 | 6.10 | 6.07 | +0.50% | 10,268 | 1.38 |
| Oct 12, 2026 | 6.26 | 6.26 | 6.06 | 6.07 | 6.04 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 6.26 | 6.26 | 6.06 | 6.07 | 6.04 | +1.84% | 4,853 | 0.63 |
| Oct 08, 2026 | 6.03 | 6.04 | 5.95 | 5.96 | 5.93 | -1.33% | 19,624 | 2.61 |
| Oct 07, 2026 | 6.02 | 6.06 | 6.02 | 6.04 | 6.01 | +0.33% | 6,727 | 0.87 |
| Oct 06, 2026 | 6.01 | 6.08 | 6.01 | 6.02 | 5.99 | -0.48% | 13,066 | 1.60 |
| Oct 05, 2026 | 6.15 | 6.26 | 6.05 | 6.05 | 6.02 | -2.11% | 8,263 | 0.93 |
| Oct 02, 2026 | 6.26 | 6.26 | 6.16 | 6.18 | 6.15 | -0.32% | 6,716 | 0.76 |
| Oct 01, 2026 | 6.32 | 6.33 | 6.20 | 6.20 | 6.17 | -2.36% | 7,517 | 0.85 |
| Sep 30, 2026 | 6.18 | 6.35 | 6.18 | 6.35 | 6.32 | +3.08% | 4,549 | 0.51 |
| Sep 29, 2026 | 6.37 | 6.38 | 6.16 | 6.16 | 6.13 | -3.60% | 18,121 | 2.07 |
| Sep 28, 2026 | 6.51 | 6.51 | 6.35 | 6.39 | 6.36 | -0.47% | 4,906 | 0.57 |
| Sep 25, 2026 | 6.50 | 6.50 | 6.42 | 6.42 | 6.39 | -1.22% | 11,073 | 1.26 |
| Sep 24, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.47 | -1.37% | 5,727 | 0.64 |
| Sep 23, 2026 | 6.55 | 6.70 | 6.55 | 6.59 | 6.56 | -2.22% | 8,062 | 0.87 |
| Sep 22, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.71 | +0.75% | 107 | 0.01 |
| Sep 21, 2026 | 6.52 | 6.69 | 6.52 | 6.69 | 6.66 | +2.76% | 1,950 | 0.20 |
| Sep 18, 2026 | 6.62 | 6.62 | 6.51 | 6.51 | 6.48 | -1.97% | 5,575 | 0.58 |
| Sep 17, 2026 | 6.61 | 6.64 | 6.59 | 6.64 | 6.61 | +0.61% | 3,276 | 0.34 |
| Sep 16, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.57 | +0.00% | 2,271 | 0.24 |
| Sep 15, 2026 | 6.74 | 6.74 | 6.60 | 6.60 | 6.57 | -1.34% | 5,876 | 0.62 |
| Sep 14, 2026 | 6.74 | 6.74 | 6.72 | 6.72 | 6.66 | +0.00% | 3,542 | 0.37 |
| Sep 11, 2026 | 6.75 | 6.75 | 6.72 | 6.72 | 6.66 | -0.45% | 5,397 | 0.56 |
| Sep 10, 2026 | 6.76 | 6.76 | 6.75 | 6.75 | 6.69 | +0.00% | 5,569 | 0.58 |
| Sep 09, 2026 | 6.75 | 6.76 | 6.75 | 6.75 | 6.69 | +0.45% | 2,030 | 0.20 |
| Sep 08, 2026 | 6.82 | 6.82 | 6.72 | 6.72 | 6.66 | -0.45% | 6,520 | 0.65 |
| Sep 07, 2026 | 6.84 | 6.84 | 6.75 | 6.75 | 6.69 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.84 | 6.84 | 6.75 | 6.75 | 6.69 | -0.74% | 6,271 | 0.61 |
| Sep 03, 2026 | 6.81 | 6.81 | 6.75 | 6.80 | 6.74 | -1.45% | 7,366 | 0.71 |
| Sep 02, 2026 | 6.88 | 6.90 | 6.84 | 6.90 | 6.84 | +1.47% | 5,125 | 0.49 |
| Sep 01, 2026 | 6.87 | 6.87 | 6.80 | 6.80 | 6.74 | -0.72% | 7,971 | 0.77 |
| Aug 31, 2026 | 7.00 | 7.00 | 6.85 | 6.85 | 6.79 | -2.08% | 6,545 | 0.63 |
| Aug 28, 2026 | 7.04 | 7.04 | 6.99 | 7.00 | 6.93 | -0.07% | 2,929 | 0.28 |
| Aug 27, 2026 | 7.12 | 7.12 | 7.00 | 7.00 | 6.94 | -1.69% | 1,401 | 0.13 |
| Aug 26, 2026 | 7.00 | 7.12 | 6.98 | 7.12 | 7.05 | +2.16% | 6,418 | 0.62 |
| Aug 25, 2026 | 6.94 | 7.00 | 6.94 | 6.97 | 6.91 | -1.83% | 4,906 | 0.47 |
| Aug 24, 2026 | 6.86 | 7.13 | 6.85 | 7.10 | 7.03 | +3.35% | 18,548 | 1.77 |