Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Canadian Net Real Estate Investment Trust Trust Units (NET.UN) Historical Prices

66 Followers
TSE:NET.UN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20266.036.056.006.006.00-0.50%8,8571.21
Nov 11, 20266.146.146.036.036.03-1.31%6,4430.88
Nov 10, 20266.116.116.056.116.11+1.33%20,1022.79
Nov 09, 20266.046.096.046.086.08+0.83%4,2070.58
Nov 06, 20266.026.086.006.036.03-0.41%5,3720.71
Nov 05, 20266.136.136.026.066.06-1.22%4,9720.65
Nov 04, 20266.156.156.106.136.13+0.49%5,5800.73
Nov 03, 20266.126.146.036.106.10+1.67%28,1583.85
Nov 02, 20266.056.106.006.006.00-0.50%4,5570.60
Oct 30, 20266.006.045.986.036.03+0.67%6,9330.90
Oct 29, 20266.216.215.995.995.99-0.17%4,2930.56
Oct 28, 20266.016.026.006.006.00+0.17%2,5580.33
Oct 27, 20266.006.025.985.995.99+0.50%11,6731.56
Oct 26, 20266.016.055.965.965.96-0.67%17,6702.42
Oct 23, 20266.056.056.006.006.00-0.50%1,8000.24
Oct 22, 20266.106.106.006.036.03-0.33%12,7671.75
Oct 21, 20266.026.056.026.056.05+0.67%1,1000.15
Oct 20, 20266.086.086.006.016.01-1.48%16,7032.32
Oct 19, 20266.176.176.106.106.10-1.13%1,1710.16
Oct 16, 20266.136.186.126.176.17+0.82%1,4520.19
Oct 15, 20266.176.206.076.126.12-1.61%22,4063.04
Oct 14, 20266.036.256.036.256.22+2.47%6,0690.82
Oct 13, 20266.186.186.036.106.07+0.50%10,2681.38
Oct 12, 20266.266.266.066.076.040.00%00.00
Oct 09, 20266.266.266.066.076.04+1.84%4,8530.63
Oct 08, 20266.036.045.955.965.93-1.33%19,6242.61
Oct 07, 20266.026.066.026.046.01+0.33%6,7270.87
Oct 06, 20266.016.086.016.025.99-0.48%13,0661.60
Oct 05, 20266.156.266.056.056.02-2.11%8,2630.93
Oct 02, 20266.266.266.166.186.15-0.32%6,7160.76
Oct 01, 20266.326.336.206.206.17-2.36%7,5170.85
Sep 30, 20266.186.356.186.356.32+3.08%4,5490.51
Sep 29, 20266.376.386.166.166.13-3.60%18,1212.07
Sep 28, 20266.516.516.356.396.36-0.47%4,9060.57
Sep 25, 20266.506.506.426.426.39-1.22%11,0731.26
Sep 24, 20266.556.556.506.506.47-1.37%5,7270.64
Sep 23, 20266.556.706.556.596.56-2.22%8,0620.87
Sep 22, 20266.746.746.746.746.71+0.75%1070.01
Sep 21, 20266.526.696.526.696.66+2.76%1,9500.20
Sep 18, 20266.626.626.516.516.48-1.97%5,5750.58
Sep 17, 20266.616.646.596.646.61+0.61%3,2760.34
Sep 16, 20266.656.656.606.606.570.00%2,2710.24
Sep 15, 20266.746.746.606.606.57-1.34%5,8760.62
Sep 14, 20266.746.746.726.726.660.00%3,5420.37
Sep 11, 20266.756.756.726.726.66-0.45%5,3970.56
Sep 10, 20266.766.766.756.756.690.00%5,5690.58
Sep 09, 20266.756.766.756.756.69+0.45%2,0300.20
Sep 08, 20266.826.826.726.726.66-0.45%6,5200.65
Sep 07, 20266.846.846.756.756.690.00%00.00
Sep 04, 20266.846.846.756.756.69-0.74%6,2710.61