Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Neo Performance Materials Inc (NEO) Historical Prices

TSE:NEO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.1425.2024.0524.5324.53-5.36%174,6310.56
Oct 29, 202626.3726.3725.6225.9225.92-2.11%167,5210.54
Oct 28, 202625.8326.6425.5726.4826.48+2.40%160,8640.52
Oct 27, 202624.7325.9124.7225.8625.86+5.77%114,7420.37
Oct 26, 202624.7124.9923.9024.4524.45+0.37%148,6780.47
Oct 23, 202624.5024.7023.9424.3624.36-0.08%252,8610.80
Oct 22, 202625.9925.9924.1324.3824.38-9.00%309,3880.98
Oct 21, 202626.3326.9326.1126.7926.79+2.25%188,2420.60
Oct 20, 202625.5026.3225.3526.2026.20+0.73%302,9530.96
Oct 19, 202626.3526.4325.7926.0126.01-0.19%157,1820.50
Oct 16, 202626.5526.7725.6326.0626.06-3.01%358,6731.15
Oct 15, 202625.5127.2924.5926.8726.87+5.33%536,6111.76
Oct 14, 202626.5627.1325.2825.5125.51-5.38%558,0031.85
Oct 13, 202626.9827.4426.1826.9626.96-1.96%413,4061.38
Oct 12, 202628.2428.7527.2727.5027.50+0.00%00.00
Oct 09, 202628.2428.7527.2727.5027.50-1.47%348,0291.14
Oct 08, 202630.2530.2727.4227.9127.91-8.46%291,5190.96
Oct 07, 202630.5530.8929.7430.4930.49+0.53%167,0200.54
Oct 06, 202630.0830.8429.5530.3330.33+1.17%166,8190.52
Oct 05, 202629.5230.0328.4329.9829.98+0.74%363,9761.14
Oct 02, 202631.0531.4429.1729.7629.76-4.68%393,1821.20
Oct 01, 202631.4331.6630.7131.2231.22-1.30%230,9340.70
Sep 30, 202632.5632.8031.3031.6331.63-2.23%215,1900.66
Sep 29, 202632.1632.6731.5432.3532.35+0.62%210,8710.64
Sep 28, 202632.3232.6731.6832.1532.15-0.74%304,4040.93
Sep 25, 202632.5132.8032.2032.3932.39+0.09%194,4990.59
Sep 24, 202632.8033.3232.1832.3632.36-1.97%141,2120.43
Sep 23, 202633.0233.1232.1433.0133.01-1.20%276,8510.85
Sep 22, 202631.4933.9431.1033.4133.41+7.43%545,4061.69
Sep 21, 202630.3931.3229.8631.1031.10+3.36%326,3371.02
Sep 18, 202630.2530.5129.8430.0930.09+0.03%320,3451.00
Sep 17, 202630.0031.2429.3530.1830.08+2.45%186,4970.58
Sep 16, 202629.2129.7228.8029.4629.36+0.99%274,5540.86
Sep 15, 202630.1730.1728.8829.1729.07-1.92%275,4730.86
Sep 14, 202630.6630.6629.5729.7429.64-3.38%369,6481.17
Sep 11, 202630.4231.0630.1630.7830.68+2.77%221,8420.70
Sep 10, 202630.4530.7929.8429.9529.85-3.23%211,8400.67
Sep 09, 202631.9132.1230.4730.9530.85-3.01%275,5020.86
Sep 08, 202631.6132.8331.3731.9131.80+1.24%264,8020.82
Sep 07, 202632.4833.0031.4931.5231.42+0.00%00.00
Sep 04, 202632.4833.0031.4931.5231.42-3.67%165,2050.50
Sep 03, 202632.3932.8031.6132.7232.61+0.83%325,3720.99
Sep 02, 202631.0432.6331.0432.4532.34+6.22%379,9151.16
Sep 01, 202631.4431.4430.4530.5530.45-2.65%289,2690.88
Aug 31, 202632.6833.2331.0731.3831.28-3.30%1,550,0535.02
Aug 28, 202633.5533.6132.1232.4532.34-3.02%264,0410.85
Aug 27, 202633.4033.7932.6033.4633.35+1.76%191,4430.61
Aug 26, 202633.3333.8632.8532.8832.77-2.35%257,9330.81
Aug 25, 202633.4534.4933.1033.6733.56+1.39%304,6210.95
Aug 24, 202634.5934.9932.8933.2133.10-4.68%384,9711.21