Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
26.87
26.87
26.54
26.54
26.54
-0.60%
2,535
0.30
Sep 10, 2026
26.68
26.70
26.68
26.70
26.70
-0.19%
672
0.08
Sep 09, 2026
27.12
27.12
26.75
26.75
26.75
-1.51%
1,239
0.14
Sep 08, 2026
26.96
27.16
26.96
27.16
27.16
+1.00%
1,159
0.13
Sep 07, 2026
27.13
27.14
26.89
26.89
26.89
0.00%
0
0.00
Sep 04, 2026
27.13
27.14
26.89
26.89
26.89
-0.85%
2,519
0.26
Sep 03, 2026
27.00
27.12
27.00
27.12
27.12
+1.23%
1,855
0.19
Sep 02, 2026
26.70
26.79
26.69
26.79
26.79
+0.45%
644
0.07
Sep 01, 2026
26.71
26.75
26.65
26.67
26.67
+0.04%
4,903
0.50
Aug 31, 2026
26.02
26.66
26.02
26.66
26.66
+1.29%
7,763
0.79
Aug 28, 2026
26.50
26.66
26.32
26.32
26.32
-1.97%
19,755
2.05
Aug 27, 2026
27.22
27.22
26.80
27.05
26.85
-0.88%
4,291
0.41
Aug 26, 2026
27.37
27.37
27.29
27.29
27.09
+0.29%
776
0.07
Aug 25, 2026
27.24
27.29
27.10
27.21
27.01
+0.15%
672
0.06
Aug 24, 2026
27.24
27.24
26.97
27.17
26.97
+0.41%
1,987
0.19
Aug 21, 2026
27.50
27.51
27.06
27.06
26.86
-1.64%
6,338
0.60
Aug 20, 2026
27.65
27.65
27.48
27.51
27.31
-0.86%
8,724
0.84
Aug 19, 2026
27.97
28.00
27.72
27.75
27.54
-0.32%
3,652
0.35
Aug 18, 2026
28.14
28.26
27.84
27.84
27.63
-0.11%
6,416
0.57
Aug 17, 2026
27.74
27.87
27.66
27.87
27.66
+0.07%
153,223
17.28
Aug 14, 2026
27.85
27.85
27.85
27.85
27.64
+0.07%
312
0.03
Aug 13, 2026
27.67
27.83
27.67
27.83
27.62
+0.83%
308
0.03
Aug 12, 2026
27.72
27.77
27.59
27.60
27.40
-0.21%
24,139
2.81
Aug 11, 2026
27.60
27.69
27.44
27.66
27.45
+1.06%
2,216
0.26
Aug 10, 2026
27.07
27.40
27.07
27.37
27.17
-0.04%
46,198
5.88
Aug 07, 2026
27.30
27.56
27.25
27.38
27.18
+0.04%
44,668
6.23
Aug 06, 2026
27.79
28.01
27.15
27.37
27.17
-1.54%
8,005
1.13
Aug 05, 2026
27.88
27.88
27.50
27.80
27.59
-1.28%
9,620
1.38
Aug 04, 2026
28.30
28.30
27.65
28.16
27.95
-0.42%
8,101
1.18
Aug 03, 2026
28.30
28.46
28.23
28.28
28.07
0.00%
0
0.00
Jul 31, 2026
28.30
28.46
28.23
28.28
28.07
-1.12%
6,721
0.97
Jul 30, 2026
28.84
28.96
28.11
28.60
28.39
-0.80%
4,087
0.59
Jul 29, 2026
28.96
28.99
28.74
28.83
28.62
-0.45%
4,841
0.69
Jul 28, 2026
28.92
29.25
28.88
28.96
28.75
+0.77%
2,852
0.40
Jul 27, 2026
29.24
29.24
28.69
28.74
28.53
-1.03%
3,830
0.54
Jul 24, 2026
29.54
29.54
28.68
29.04
28.82
-0.41%
1,039
0.15
Jul 23, 2026
29.09
29.16
28.98
29.16
28.94
+0.34%
1,541
0.22
Jul 22, 2026
28.65
29.06
28.62
29.06
28.84
+2.29%
4,852
0.68
Jul 21, 2026
28.51
28.52
28.41
28.41
28.20
-0.35%
6,540
0.92
Jul 20, 2026
28.78
28.78
28.51
28.51
28.30
-0.70%
717
0.10
Jul 17, 2026
29.22
29.22
28.65
28.71
28.50
-0.97%
549
0.08
Jul 16, 2026
29.07
29.11
28.91
28.99
28.78
+0.10%
703
0.10
Jul 15, 2026
29.00
29.38
28.66
28.96
28.75
-0.14%
1,642
0.23
Jul 14, 2026
28.81
29.01
28.77
29.00
28.78
+1.15%
4,074
0.56
Jul 13, 2026
28.56
28.68
28.55
28.67
28.46
+0.51%
8,818
1.10
Jul 10, 2026
28.53
28.68
28.37
28.53
28.31
+1.15%
0
0.00
Jul 09, 2026
28.50
28.50
28.20
28.20
27.99
-0.64%
997
0.12
Jul 08, 2026
28.72
28.72
28.38
28.38
28.17
-1.49%
734
0.09
Jul 07, 2026
28.74
28.83
28.60
28.81
28.60
+1.95%
2,222
0.27
Jul 06, 2026
28.69
28.69
28.26
28.26
28.05
-2.79%
2,571
0.31
Rows: