Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S (NEE) Historical Prices

7 Followers
TSE:NEE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202627.9427.9427.3727.3727.37-0.80%8,6190.74
Nov 11, 202627.5627.6327.5327.5927.59-0.54%6,1690.53
Nov 10, 202627.6827.7427.6827.7427.74-0.79%6680.06
Nov 09, 202628.0428.0527.8927.9227.92-0.14%4,2360.36
Nov 06, 202627.8828.1527.8827.9627.96-1.48%6,7380.57
Nov 05, 202628.8228.8528.2328.3828.38-0.11%12,2180.99
Nov 04, 202628.0228.5027.8328.4128.41+4.91%37,9503.05
Nov 03, 202627.2527.2526.9527.0827.08-0.91%6,5090.52
Nov 02, 202626.7427.4926.7427.3327.33+1.52%8,2580.66
Oct 30, 202626.6127.1026.6126.9226.92+1.93%13,1151.06
Oct 29, 202626.3026.6026.3026.4126.41+1.30%7,2060.59
Oct 28, 202626.3426.4126.0326.0726.07-1.66%4,2730.35
Oct 27, 202626.5726.5726.3026.5126.51+0.45%5,8200.47
Oct 26, 202626.6026.6126.3526.3926.39-0.15%97,2348.96
Oct 23, 202626.3726.5326.2026.4326.43+0.15%4,4660.41
Oct 22, 202625.6626.4325.6626.3926.39+4.47%3,2970.30
Oct 21, 202625.5625.6625.1525.2625.26-0.51%24,4052.33
Oct 20, 202625.3225.4825.2625.3925.39+0.87%5,8450.56
Oct 19, 202625.6325.6325.1125.1725.17-2.02%8,5560.83
Oct 16, 202625.7425.8025.6725.6925.69+1.02%14,1481.39
Oct 15, 202625.3225.4625.3225.4325.43+0.59%6,8370.68
Oct 14, 202625.1225.3025.0025.2825.28+0.40%6,6630.66
Oct 13, 202625.1025.2325.0025.1825.18+1.04%5,5210.56
Oct 12, 202624.8124.9624.8124.9224.920.00%00.00
Oct 09, 202624.8124.9624.8124.9224.92+0.08%3,7230.37
Oct 08, 202624.9424.9424.6424.9024.90+0.24%7,1050.71
Oct 07, 202625.0825.0824.6724.8424.84-1.08%6,5510.66
Oct 06, 202624.5725.1324.5725.1125.11+2.16%11,5671.19
Oct 05, 202624.7524.7824.5624.5824.58-0.69%61,0246.96
Oct 02, 202624.7224.9824.6924.7524.75+0.08%27,7753.32
Oct 01, 202624.0924.7324.0924.7324.73+1.19%11,0191.34
Sep 30, 202624.4724.6024.4424.4424.44-0.16%18,2912.30
Sep 29, 202624.3924.5424.1524.4824.48+0.45%1,9930.23
Sep 28, 202624.5024.5024.2924.3724.37-0.65%9,4211.10
Sep 25, 202624.5224.5824.3624.5324.53+0.49%15,8411.89
Sep 24, 202625.0125.0124.4124.4124.41-1.81%9,9331.20
Sep 23, 202625.6525.6524.8624.8624.86-2.85%3,2710.40
Sep 22, 202625.5825.6925.5825.5925.59-0.39%2,9970.36
Sep 21, 202625.8325.8525.6925.6925.69-1.19%15,7361.88
Sep 18, 202626.0826.0825.9526.0026.00-0.65%1,0700.13
Sep 17, 202626.1126.1726.0226.1726.17+0.85%1,9100.22
Sep 16, 202626.0926.0925.8325.9525.95-1.37%1,3940.16
Sep 15, 202626.3126.3126.2326.3126.310.00%1,7160.20
Sep 14, 202626.8726.8726.3126.3126.31-0.87%3,1230.37
Sep 11, 202626.8726.8726.5426.5426.54-0.60%2,5350.30
Sep 10, 202626.6826.7026.6826.7026.70-0.19%6720.08
Sep 09, 202627.1227.1226.7526.7526.75-1.51%1,2390.14
Sep 08, 202626.9627.1626.9627.1627.16+1.00%1,1590.13
Sep 07, 202627.1327.1426.8926.8926.890.00%00.00
Sep 04, 202627.1327.1426.8926.8926.89-0.85%2,5190.26