Want to see TSE:NCX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
4.52
4.52
4.27
4.44
4.44
-1.99%
7,664,899
13.48
Sep 17, 2026
4.40
4.57
4.35
4.53
4.53
+6.59%
1,087,457
1.96
Sep 16, 2026
4.35
4.35
4.20
4.25
4.25
-0.23%
659,019
1.20
Sep 15, 2026
4.34
4.40
4.19
4.26
4.26
-1.16%
465,191
0.85
Sep 14, 2026
4.14
4.51
4.13
4.31
4.31
+3.36%
1,181,527
2.23
Sep 11, 2026
4.21
4.33
4.14
4.17
4.17
-1.42%
288,811
0.55
Sep 10, 2026
4.30
4.30
4.16
4.23
4.23
-3.64%
474,796
0.89
Sep 09, 2026
4.50
4.50
4.38
4.39
4.39
-0.34%
288,021
0.54
Sep 08, 2026
4.50
4.50
4.32
4.41
4.41
+1.50%
794,690
1.51
Sep 07, 2026
4.45
4.45
4.26
4.34
4.34
0.00%
0
0.00
Sep 04, 2026
4.45
4.45
4.26
4.34
4.34
-2.47%
816,925
1.49
Sep 03, 2026
4.74
4.74
4.41
4.45
4.45
-2.63%
525,180
0.96
Sep 02, 2026
4.42
4.64
4.42
4.57
4.57
+4.34%
462,539
0.84
Sep 01, 2026
4.58
4.73
4.36
4.38
4.38
-4.99%
998,227
1.87
Aug 31, 2026
4.29
4.65
4.29
4.61
4.61
+8.73%
1,096,043
2.11
Aug 28, 2026
4.32
4.36
4.19
4.24
4.24
-1.17%
388,552
0.75
Aug 27, 2026
4.33
4.33
4.24
4.29
4.29
-0.23%
214,745
0.41
Aug 26, 2026
4.46
4.49
4.28
4.30
4.30
-3.15%
299,430
0.58
Aug 25, 2026
4.30
4.53
4.28
4.44
4.44
+3.74%
536,435
1.04
Aug 24, 2026
4.10
4.33
3.97
4.28
4.28
+7.27%
1,258,261
2.49
Aug 21, 2026
4.00
4.00
3.92
3.99
3.99
+5.00%
732,886
1.47
Aug 20, 2026
3.81
3.82
3.70
3.80
3.80
-0.26%
347,724
0.70
Aug 19, 2026
3.80
3.94
3.73
3.81
3.81
+2.42%
403,545
0.82
Aug 18, 2026
3.86
3.89
3.65
3.72
3.72
-4.62%
580,692
1.18
Aug 17, 2026
3.89
3.99
3.84
3.90
3.90
+1.30%
414,219
0.85
Aug 14, 2026
3.87
3.94
3.76
3.85
3.85
0.00%
296,630
0.60
Aug 13, 2026
3.75
3.95
3.74
3.85
3.85
+1.32%
374,494
0.76
Aug 12, 2026
3.83
3.93
3.74
3.80
3.80
+0.26%
257,937
0.52
Aug 11, 2026
4.02
4.02
3.79
3.79
3.79
-3.32%
405,292
0.81
Aug 10, 2026
4.08
4.08
3.87
3.92
3.92
-1.75%
665,739
1.35
Aug 07, 2026
3.96
4.08
3.88
3.99
3.99
+3.10%
1,094,710
2.25
Aug 06, 2026
3.95
4.08
3.81
3.87
3.87
0.00%
1,345,134
2.87
Aug 05, 2026
3.92
4.00
3.76
3.87
3.87
+4.59%
733,089
1.59
Aug 04, 2026
3.30
3.79
3.29
3.70
3.70
+13.15%
1,191,001
2.63
Aug 03, 2026
3.33
3.34
3.14
3.27
3.27
0.00%
0
0.00
Jul 31, 2026
3.33
3.34
3.14
3.27
3.27
-0.61%
428,265
0.93
Jul 30, 2026
3.18
3.30
3.17
3.29
3.29
+3.79%
526,784
1.15
Jul 29, 2026
3.15
3.24
3.06
3.17
3.17
+0.96%
399,807
0.88
Jul 28, 2026
3.25
3.27
3.09
3.14
3.14
-3.38%
511,226
1.12
Jul 27, 2026
3.12
3.39
3.08
3.25
3.25
+5.86%
1,897,281
4.40
Jul 24, 2026
2.89
3.10
2.85
3.07
3.07
+7.72%
719,838
1.69
Jul 23, 2026
3.00
3.00
2.85
2.85
2.85
-6.86%
341,197
0.79
Jul 22, 2026
2.90
3.13
2.90
3.06
3.06
+2.68%
458,919
1.06
Jul 21, 2026
2.91
3.00
2.85
2.98
2.98
+3.47%
390,310
0.91
Jul 20, 2026
2.96
3.02
2.86
2.88
2.88
-4.64%
355,826
0.83
Jul 17, 2026
2.91
3.03
2.80
3.02
3.02
+3.07%
493,314
1.16
Jul 16, 2026
3.09
3.09
2.82
2.93
2.93
-6.09%
778,666
1.86
Jul 15, 2026
3.21
3.21
3.05
3.12
3.12
-2.80%
532,625
1.29
Jul 14, 2026
3.16
3.22
3.12
3.21
3.21
+2.88%
807,751
1.99
Jul 13, 2026
3.12
3.16
3.03
3.12
3.12
+0.65%
260,898
0.64
Rows: