TipRanks
Nickel Creek Platinum Corp (TSE:NCP)
:NCP
Canadian Market
NCP
Nickel Creek Platinum Corp
RESEARCH TOOLSreports
Want to see TSE:NCP full AI Analyst Report?

Nickel Creek Platinum Corp (NCP) Historical Prices

23 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.40
1.40
1.31
1.32
1.32
-5.71%
12,415
8.09
Sep 28, 2026
1.36
1.40
1.36
1.40
1.40
+3.70%
4,475
3.06
Sep 25, 2026
1.35
1.35
1.35
1.35
1.35
-12.90%
292
0.20
Sep 24, 2026
1.46
1.65
1.34
1.55
1.55
+14.81%
916
0.62
Sep 23, 2026
1.60
1.60
1.35
1.35
1.35
-6.90%
4,653
3.21
Sep 22, 2026
1.47
1.47
1.45
1.45
1.45
-8.23%
1,305
0.89
Sep 21, 2026
1.75
1.79
1.58
1.58
1.58
-4.82%
410
0.28
Sep 18, 2026
1.66
1.85
1.47
1.66
1.66
+5.06%
0
0.00
Sep 17, 2026
1.74
1.75
1.55
1.58
1.58
+7.48%
4,500
3.10
Sep 16, 2026
1.63
1.63
1.46
1.47
1.47
0.00%
0
0.00
Sep 15, 2026
1.63
1.63
1.46
1.47
1.47
0.00%
0
0.00
Sep 14, 2026
1.63
1.63
1.46
1.47
1.47
-16.00%
5,138
3.34
Sep 11, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 10, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
3,000
1.90
Sep 09, 2026
1.75
1.75
1.67
1.75
1.75
+4.17%
5,541
3.66
Sep 08, 2026
1.68
1.80
1.56
1.68
1.68
-2.89%
0
0.00
Sep 07, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Sep 04, 2026
1.73
1.73
1.73
1.73
1.73
+4.22%
100
0.06
Sep 03, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
709
0.44
Sep 02, 2026
1.86
1.86
1.60
1.66
1.66
-10.27%
1,600
0.98
Sep 01, 2026
1.63
1.85
1.60
1.85
1.85
0.00%
0
0.00
Aug 31, 2026
1.63
1.85
1.60
1.85
1.85
-9.76%
11,465
7.61
Aug 28, 2026
1.95
2.05
1.77
2.05
2.05
+7.89%
1,120
0.72
Aug 27, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
202
0.13
Aug 26, 2026
1.88
1.90
1.88
1.90
1.90
0.00%
0
0.00
Aug 25, 2026
1.88
1.90
1.88
1.90
1.90
+13.10%
1,903
1.22
Aug 24, 2026
1.67
1.68
1.67
1.68
1.68
+1.82%
331
0.20
Aug 21, 2026
1.65
1.65
1.65
1.65
1.65
-10.81%
250
0.15
Aug 20, 2026
1.89
1.89
1.85
1.85
1.85
0.00%
0
0.00
Aug 19, 2026
1.89
1.89
1.85
1.85
1.85
-2.12%
1,500
0.89
Aug 18, 2026
2.10
2.10
1.85
1.89
1.89
-7.80%
2,992
1.79
Aug 17, 2026
2.15
2.15
2.05
2.05
2.05
0.00%
0
0.00
Aug 14, 2026
2.15
2.15
2.05
2.05
2.05
+2.50%
767
0.45
Aug 13, 2026
2.00
2.00
2.00
2.00
2.00
+9.29%
973
0.57
Aug 12, 2026
1.71
2.00
1.71
1.83
1.83
+22.00%
2,283
1.36
Aug 11, 2026
1.54
1.54
1.50
1.50
1.50
-18.92%
1,735
1.03
Aug 10, 2026
1.50
1.85
1.50
1.85
1.85
+11.11%
8,988
5.75
Aug 07, 2026
1.67
1.80
1.53
1.67
1.67
+3.42%
0
0.00
Aug 06, 2026
1.74
1.74
1.61
1.61
1.61
0.00%
405
0.26
Aug 05, 2026
1.78
1.78
1.60
1.61
1.61
-9.55%
2,983
1.95
Aug 04, 2026
1.78
1.78
1.78
1.78
1.78
+16.34%
360
0.23
Aug 03, 2026
1.79
1.79
1.53
1.53
1.53
0.00%
0
0.00
Jul 31, 2026
1.79
1.79
1.53
1.53
1.53
-8.93%
2,270
1.46
Jul 30, 2026
1.77
1.77
1.68
1.68
1.68
-6.15%
1,885
1.23
Jul 29, 2026
1.80
1.81
1.79
1.79
1.79
0.00%
0
0.00
Jul 28, 2026
1.80
1.81
1.79
1.79
1.79
0.00%
0
0.00
Jul 27, 2026
1.80
1.81
1.79
1.79
1.79
-0.56%
2,451
1.56
Jul 24, 2026
1.75
1.80
1.75
1.80
1.80
+2.86%
552
0.34
Jul 23, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 22, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Rows:
50