Want to see TSE:NCI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
29,762
0.48
Oct 06, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
64,992
1.06
Oct 05, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
16,630
0.27
Oct 02, 2026
0.33
0.33
0.32
0.32
0.32
-4.48%
79,885
1.32
Oct 01, 2026
0.34
0.35
0.34
0.34
0.34
-2.90%
47,681
0.79
Sep 30, 2026
0.34
0.35
0.33
0.35
0.35
+1.47%
87,300
1.48
Sep 29, 2026
0.35
0.35
0.33
0.34
0.34
0.00%
23,129
0.39
Sep 28, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
79,982
1.39
Sep 25, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
9,876
0.17
Sep 24, 2026
0.35
0.36
0.35
0.36
0.36
+5.97%
44,448
0.77
Sep 23, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
45,457
0.80
Sep 22, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
34,898
0.62
Sep 21, 2026
0.34
0.35
0.34
0.35
0.35
+4.48%
63,365
1.13
Sep 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
11,753
0.21
Sep 17, 2026
0.36
0.36
0.33
0.34
0.34
-5.63%
108,648
1.99
Sep 16, 2026
0.37
0.37
0.35
0.36
0.36
-1.39%
41,033
0.75
Sep 15, 2026
0.40
0.40
0.36
0.36
0.36
-5.26%
66,691
1.24
Sep 14, 2026
0.38
0.40
0.38
0.38
0.38
-5.00%
72,801
1.39
Sep 11, 2026
0.42
0.42
0.38
0.40
0.40
-6.98%
160,618
3.19
Sep 10, 2026
0.46
0.46
0.42
0.43
0.43
-6.52%
98,341
2.02
Sep 09, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
11,122
0.23
Sep 08, 2026
0.47
0.47
0.44
0.45
0.45
-1.10%
59,847
1.22
Sep 07, 2026
0.45
0.47
0.43
0.46
0.46
0.00%
0
0.00
Sep 04, 2026
0.45
0.47
0.43
0.46
0.46
0.00%
96,327
2.01
Sep 03, 2026
0.48
0.49
0.46
0.46
0.46
-7.14%
113,503
2.45
Sep 02, 2026
0.48
0.49
0.48
0.49
0.49
-1.01%
18,538
0.40
Sep 01, 2026
0.50
0.50
0.49
0.50
0.50
-2.94%
43,589
0.95
Aug 31, 2026
0.47
0.52
0.47
0.51
0.51
+8.51%
205,012
4.80
Aug 28, 2026
0.59
0.59
0.47
0.47
0.47
-42.68%
1,192,709
47.20
Aug 27, 2026
0.81
0.85
0.79
0.82
0.82
+2.50%
89,142
3.45
Aug 26, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
4,135
0.16
Aug 25, 2026
0.78
0.79
0.76
0.79
0.79
0.00%
19,150
0.60
Aug 24, 2026
0.79
0.79
0.78
0.79
0.79
-1.25%
5,925
0.18
Aug 21, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
11,506
0.34
Aug 20, 2026
0.81
0.82
0.80
0.80
0.80
+3.90%
34,515
1.03
Aug 19, 2026
0.76
0.78
0.76
0.77
0.77
+1.32%
14,529
0.43
Aug 18, 2026
0.78
0.78
0.75
0.76
0.76
-2.56%
23,250
0.66
Aug 17, 2026
0.75
0.79
0.75
0.78
0.78
-1.27%
19,196
0.53
Aug 14, 2026
0.77
0.79
0.75
0.79
0.79
+3.95%
29,088
0.81
Aug 13, 2026
0.76
0.79
0.75
0.76
0.76
-2.56%
89,976
2.56
Aug 12, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
6,464
0.18
Aug 11, 2026
0.80
0.80
0.76
0.77
0.77
-1.28%
22,419
0.62
Aug 10, 2026
0.78
0.78
0.76
0.78
0.78
+1.30%
18,245
0.50
Aug 07, 2026
0.80
0.80
0.76
0.77
0.77
-2.53%
34,797
0.95
Aug 06, 2026
0.79
0.79
0.77
0.79
0.79
+1.28%
21,814
0.59
Aug 05, 2026
0.77
0.80
0.77
0.78
0.78
-1.27%
34,222
0.92
Aug 04, 2026
0.81
0.81
0.76
0.79
0.79
0.00%
63,127
1.73
Aug 03, 2026
0.82
0.82
0.78
0.79
0.79
0.00%
0
0.00
Jul 31, 2026
0.82
0.82
0.78
0.79
0.79
-2.47%
58,786
1.53
Jul 30, 2026
0.82
0.82
0.80
0.81
0.81
+1.25%
9,185
0.24
Rows: