NTG Clarity Networks (NCI) Historical Prices

99 Followers

Time Period

Events

TSE:NCI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	24,680	0.37
Nov 11, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	45,227	0.69
Nov 10, 2026	0.35	0.36	0.35	0.35	0.35	+1.47%	20,240	0.30
Nov 09, 2026	0.36	0.36	0.36	0.36	0.36	+5.88%	656	0.01
Nov 06, 2026	0.37	0.37	0.34	0.34	0.34	0.00%	3,450	0.05
Nov 05, 2026	0.37	0.37	0.34	0.34	0.34	-5.56%	55,701	0.83
Nov 04, 2026	0.36	0.36	0.36	0.36	0.36	+2.86%	13,059	0.19
Nov 03, 2026	0.35	0.35	0.35	0.35	0.35	+2.94%	2,500	0.04
Nov 02, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	3,117	0.05
Oct 30, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	15,942	0.23
Oct 29, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	32,476	0.48
Oct 28, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	107,517	1.60
Oct 27, 2026	0.37	0.37	0.37	0.37	0.37	+1.39%	5,519	0.08
Oct 26, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	56,295	0.84
Oct 23, 2026	0.39	0.39	0.37	0.37	0.37	-1.35%	6,581	0.10
Oct 22, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	23,720	0.35
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	6,424	0.09
Oct 20, 2026	0.40	0.40	0.39	0.40	0.40	+0.51%	50,151	0.74
Oct 19, 2026	0.40	0.40	0.39	0.39	0.39	+0.77%	5,321	0.08
Oct 16, 2026	0.38	0.41	0.38	0.39	0.39	-6.02%	17,877	0.26
Oct 15, 2026	0.43	0.44	0.42	0.42	0.42	-4.60%	80,829	1.20
Oct 14, 2026	0.41	0.45	0.41	0.44	0.44	+3.57%	52,469	0.78
Oct 13, 2026	0.34	0.46	0.33	0.42	0.42	+33.33%	242,564	3.79
Oct 12, 2026	0.31	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 09, 2026	0.31	0.32	0.31	0.32	0.32	+1.61%	32,754	0.51
Oct 08, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	133,719	2.14
Oct 07, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	29,762	0.48
Oct 06, 2026	0.33	0.33	0.31	0.32	0.32	0.00%	64,992	1.06
Oct 05, 2026	0.31	0.32	0.31	0.32	0.32	0.00%	16,630	0.27
Oct 02, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	79,885	1.32
Oct 01, 2026	0.34	0.35	0.34	0.34	0.34	-2.90%	47,681	0.79
Sep 30, 2026	0.34	0.35	0.33	0.35	0.35	+1.47%	87,300	1.48
Sep 29, 2026	0.35	0.35	0.33	0.34	0.34	0.00%	23,129	0.39
Sep 28, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	79,982	1.39
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	9,876	0.17
Sep 24, 2026	0.35	0.36	0.35	0.36	0.36	+5.97%	44,448	0.77
Sep 23, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	45,457	0.80
Sep 22, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	34,898	0.62
Sep 21, 2026	0.34	0.35	0.34	0.35	0.35	+4.48%	63,365	1.13
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	11,753	0.21
Sep 17, 2026	0.36	0.36	0.33	0.34	0.34	-5.63%	108,648	1.99
Sep 16, 2026	0.37	0.37	0.35	0.36	0.36	-1.39%	41,033	0.75
Sep 15, 2026	0.40	0.40	0.36	0.36	0.36	-5.26%	66,691	1.24
Sep 14, 2026	0.38	0.40	0.38	0.38	0.38	-5.00%	72,801	1.39
Sep 11, 2026	0.42	0.42	0.38	0.40	0.40	-6.98%	160,618	3.19
Sep 10, 2026	0.46	0.46	0.42	0.43	0.43	-6.52%	98,341	2.02
Sep 09, 2026	0.45	0.46	0.45	0.46	0.46	+2.22%	11,122	0.23
Sep 08, 2026	0.47	0.47	0.44	0.45	0.45	-1.10%	59,847	1.22
Sep 07, 2026	0.45	0.47	0.43	0.46	0.46	0.00%	0	0.00
Sep 04, 2026	0.45	0.47	0.43	0.46	0.46	0.00%	96,327	2.01

NTG Clarity Networks historical prices

NTG Clarity Networks (NCI) Historical Prices

Become an Expert with TipRanks Premium