tiprankstipranks
Northcliff Res Ltd J (TSE:NCF)
TSX:NCF
Canadian Market
NCF
Northcliff Resources
RESEARCH TOOLSreports
Want to see TSE:NCF full AI Analyst Report?

Northcliff Resources (NCF) Historical Prices

23 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.40
0.44
0.40
0.42
0.42
+5.00%
198,740
2.10
Sep 11, 2026
0.40
0.41
0.38
0.40
0.40
-1.23%
101,316
1.08
Sep 10, 2026
0.41
0.42
0.39
0.41
0.41
-1.22%
446,944
5.11
Sep 09, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
145,265
1.70
Sep 08, 2026
0.39
0.41
0.35
0.41
0.41
+5.13%
251,592
3.09
Sep 07, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.38
0.39
0.38
0.39
0.39
+4.00%
88,532
1.09
Sep 03, 2026
0.35
0.38
0.35
0.38
0.38
+7.14%
311,234
4.04
Sep 02, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
178,912
2.23
Sep 01, 2026
0.33
0.36
0.33
0.36
0.36
+22.03%
828,517
12.05
Aug 31, 2026
0.29
0.31
0.29
0.30
0.30
-1.67%
47,282
0.68
Aug 28, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
61,802
0.89
Aug 27, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
12,500
0.17
Aug 26, 2026
0.30
0.32
0.30
0.32
0.32
+1.61%
40,712
0.57
Aug 25, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
13,865
0.18
Aug 24, 2026
0.32
0.32
0.31
0.32
0.32
-3.08%
26,424
0.35
Aug 21, 2026
0.31
0.34
0.31
0.33
0.33
+8.33%
135,656
1.82
Aug 20, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
213,644
2.64
Aug 19, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
20,047
0.24
Aug 18, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
154,000
1.86
Aug 17, 2026
0.33
0.33
0.31
0.31
0.31
-1.59%
12,351
0.14
Aug 14, 2026
0.32
0.32
0.31
0.32
0.32
-3.08%
12,508
0.14
Aug 13, 2026
0.30
0.34
0.30
0.33
0.33
+8.33%
54,371
0.59
Aug 12, 2026
0.30
0.31
0.29
0.30
0.30
-1.64%
33,363
0.36
Aug 11, 2026
0.33
0.33
0.30
0.31
0.31
-4.69%
70,380
0.77
Aug 10, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
30,476
0.33
Aug 07, 2026
0.31
0.33
0.31
0.33
0.33
+4.76%
102,870
1.10
Aug 06, 2026
0.31
0.32
0.29
0.32
0.32
+5.00%
78,053
0.84
Aug 05, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
75,840
0.80
Aug 04, 2026
0.27
0.30
0.27
0.29
0.29
-1.69%
54,857
0.58
Aug 03, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.28
0.30
0.30
+7.27%
23,929
0.25
Jul 30, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
9,503
0.10
Jul 29, 2026
0.27
0.30
0.27
0.27
0.27
-1.82%
70,829
0.73
Jul 28, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
21,548
0.22
Jul 27, 2026
0.31
0.31
0.29
0.29
0.29
0.00%
32,837
0.33
Jul 24, 2026
0.29
0.30
0.28
0.29
0.29
+1.79%
19,517
0.20
Jul 23, 2026
0.29
0.29
0.27
0.28
0.28
-6.67%
18,479
0.18
Jul 22, 2026
0.27
0.31
0.27
0.30
0.30
+15.38%
205,055
2.04
Jul 21, 2026
0.28
0.28
0.26
0.26
0.26
-1.89%
36,170
0.35
Jul 20, 2026
0.29
0.29
0.26
0.27
0.27
-1.85%
87,408
0.80
Jul 17, 2026
0.29
0.30
0.27
0.27
0.27
-3.57%
124,769
1.16
Jul 16, 2026
0.29
0.30
0.28
0.28
0.28
-6.67%
59,473
0.55
Jul 15, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
24,132
0.22
Jul 14, 2026
0.29
0.30
0.28
0.30
0.30
+7.14%
19,691
0.18
Jul 13, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
16,301
0.14
Jul 10, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
59,769
0.51
Jul 09, 2026
0.30
0.35
0.30
0.30
0.30
+1.69%
183,704
1.59
Jul 08, 2026
0.31
0.31
0.26
0.30
0.30
-3.28%
411,970
3.77
Jul 07, 2026
0.34
0.34
0.31
0.31
0.31
-8.96%
46,626
0.42
Rows:
50