Want to see TSE:NCAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.35
0.36
0.35
0.35
0.35
-0.57%
469,601
1.18
Oct 01, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
423,089
1.07
Sep 30, 2026
0.37
0.37
0.35
0.35
0.35
-3.58%
36,043
0.09
Sep 29, 2026
0.37
0.37
0.35
0.36
0.36
+2.25%
184,078
0.46
Sep 28, 2026
0.36
0.36
0.34
0.36
0.36
-3.53%
315,588
0.80
Sep 25, 2026
0.37
0.38
0.37
0.37
0.37
-0.54%
69,386
0.17
Sep 24, 2026
0.37
0.38
0.37
0.37
0.37
-1.33%
90,556
0.21
Sep 23, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
199,656
0.44
Sep 22, 2026
0.39
0.39
0.37
0.39
0.39
+1.32%
371,436
0.79
Sep 21, 2026
0.39
0.39
0.38
0.38
0.38
+0.53%
381,300
0.72
Sep 18, 2026
0.38
0.38
0.36
0.38
0.38
+2.16%
646,549
1.25
Sep 17, 2026
0.30
0.37
0.30
0.37
0.37
+29.82%
2,377,035
4.92
Sep 16, 2026
0.30
0.30
0.29
0.29
0.29
-1.72%
427,565
0.90
Sep 15, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
198,620
0.42
Sep 14, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
83,511
0.17
Sep 11, 2026
0.32
0.32
0.30
0.30
0.30
-1.64%
190,295
0.39
Sep 10, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
412,000
0.85
Sep 09, 2026
0.30
0.32
0.30
0.31
0.31
+5.17%
605,035
1.26
Sep 08, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
405,815
0.85
Sep 07, 2026
0.29
0.31
0.27
0.31
0.31
0.00%
0
0.00
Sep 04, 2026
0.29
0.31
0.27
0.31
0.31
+3.39%
462,899
0.97
Sep 03, 2026
0.32
0.32
0.29
0.30
0.30
-2.64%
490,840
1.04
Sep 02, 2026
0.29
0.31
0.29
0.30
0.30
+2.71%
125,673
0.26
Sep 01, 2026
0.31
0.32
0.30
0.30
0.30
-3.28%
191,891
0.39
Aug 31, 2026
0.31
0.32
0.30
0.31
0.31
-3.17%
77,432
0.16
Aug 28, 2026
0.33
0.33
0.31
0.32
0.32
-4.55%
488,852
1.01
Aug 27, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
329,796
0.68
Aug 26, 2026
0.35
0.35
0.33
0.33
0.33
-1.49%
714,463
1.48
Aug 25, 2026
0.34
0.35
0.33
0.34
0.34
-2.90%
970,073
1.98
Aug 24, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
921,703
1.91
Aug 21, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
423,117
0.89
Aug 20, 2026
0.35
0.35
0.31
0.33
0.33
-5.71%
519,068
1.10
Aug 19, 2026
0.34
0.35
0.34
0.35
0.35
+3.55%
140,500
0.30
Aug 18, 2026
0.35
0.35
0.33
0.34
0.34
-2.03%
71,535
0.15
Aug 17, 2026
0.36
0.37
0.35
0.35
0.35
-2.82%
388,665
0.80
Aug 14, 2026
0.34
0.36
0.34
0.36
0.36
+2.90%
43,444
0.09
Aug 13, 2026
0.35
0.35
0.33
0.35
0.35
+1.47%
241,200
0.47
Aug 12, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
287,000
0.56
Aug 11, 2026
0.36
0.36
0.34
0.34
0.34
-2.86%
103,916
0.20
Aug 10, 2026
0.33
0.36
0.33
0.35
0.35
+6.06%
2,093,611
4.30
Aug 07, 2026
0.33
0.37
0.33
0.33
0.33
+3.13%
434,815
0.90
Aug 06, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
268,250
0.56
Aug 05, 2026
0.32
0.33
0.31
0.33
0.33
+4.84%
562,539
1.17
Aug 04, 2026
0.31
0.31
0.30
0.31
0.31
+5.80%
375,660
0.77
Aug 03, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.29
0.29
0.29
+1.03%
377,990
0.78
Jul 30, 2026
0.32
0.33
0.29
0.29
0.29
-6.45%
490,743
1.02
Jul 29, 2026
0.30
0.31
0.29
0.31
0.31
+6.90%
498,000
1.05
Jul 28, 2026
0.30
0.31
0.29
0.29
0.29
-1.69%
188,989
0.40
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
127,096
0.27
Rows: