Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Niobay Metals (NBY) Historical Prices

TSE:NBY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07-7.14%149,9210.91
Oct 29, 20260.070.070.070.070.07+7.69%402,6212.56
Oct 28, 20260.070.070.070.070.07-4.41%77,5640.50
Oct 27, 20260.070.070.070.070.07+4.62%00.00
Oct 26, 20260.070.070.070.070.07+0.00%122,7900.79
Oct 23, 20260.070.070.070.070.07+0.00%8,5000.05
Oct 22, 20260.070.070.070.070.07-7.14%25,0000.16
Oct 21, 20260.080.080.070.070.07+0.00%6,2500.04
Oct 20, 20260.070.080.070.070.07+0.00%430,3402.84
Oct 19, 20260.070.070.070.070.07+7.69%189,0001.27
Oct 16, 20260.070.070.070.070.07-7.14%108,1650.74
Oct 15, 20260.070.070.070.070.07-6.67%260,0001.78
Oct 14, 20260.080.080.080.080.08+7.14%31,6230.21
Oct 13, 20260.070.080.070.070.07+0.00%36,6980.25
Oct 12, 20260.070.070.070.070.07+0.00%00.00
Oct 09, 20260.070.070.070.070.07+0.00%10,0530.07
Oct 08, 20260.080.080.070.070.07-6.67%65,8750.45
Oct 07, 20260.080.080.080.080.08+0.00%5,0000.03
Oct 06, 20260.080.080.070.080.08+0.00%151,3111.03
Oct 05, 20260.080.080.080.080.08+0.00%1,1000.01
Oct 02, 20260.080.080.070.080.08-6.25%469,5003.31
Oct 01, 20260.080.080.080.080.08+0.00%127,9520.89
Sep 30, 20260.090.090.080.080.08+0.00%215,6801.54
Sep 29, 20260.090.090.080.080.08+0.00%18,5890.13
Sep 28, 20260.080.080.080.080.08+6.67%168,3751.22
Sep 25, 20260.090.090.080.080.08-6.25%809,6766.46
Sep 24, 20260.090.090.080.080.08+0.00%283,1022.34
Sep 23, 20260.080.090.080.080.08+0.00%20,3360.17
Sep 22, 20260.080.080.080.080.08+0.00%104,9120.86
Sep 21, 20260.080.080.080.080.08-5.88%10,6960.09
Sep 18, 20260.090.090.090.090.09+6.25%4,0130.03
Sep 17, 20260.080.080.080.080.08+0.00%140,0001.15
Sep 16, 20260.090.090.080.080.08+0.00%42,8190.36
Sep 15, 20260.080.080.080.080.08+0.00%160,1391.35
Sep 14, 20260.090.090.080.080.08-5.88%4,1790.04
Sep 11, 20260.080.090.080.090.09+0.00%23,0000.19
Sep 10, 20260.090.090.090.090.09+6.25%102,0000.86
Sep 09, 20260.080.080.080.080.08+6.67%108,2300.92
Sep 08, 20260.080.080.080.080.08+0.00%383,6523.45
Sep 07, 20260.080.080.080.080.08+0.00%00.00
Sep 04, 20260.080.080.080.080.08-6.25%951,4279.89
Sep 03, 20260.080.080.080.080.08-3.61%1,0000.01
Sep 02, 20260.080.090.080.080.08+3.75%00.00
Sep 01, 20260.080.080.080.080.08+0.00%147,0001.37
Aug 31, 20260.090.090.080.080.08+0.00%89,6800.83
Aug 28, 20260.080.080.080.080.08+6.67%106,4351.00
Aug 27, 20260.080.090.080.080.08+0.00%315,1073.09
Aug 26, 20260.080.080.080.080.08+0.00%24,5500.24
Aug 25, 20260.080.080.080.080.08+0.00%8,2730.08
Aug 24, 20260.070.080.070.080.08+15.38%362,0633.52