TipRanks
Nobel Resources Corp (TSE:NBLC)
:NBLC
Canadian Market
NBLC
Nobel Resources Corp
RESEARCH TOOLSreports
Want to see TSE:NBLC full AI Analyst Report?

Nobel Resources Corp (NBLC) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
11,000
0.04
Sep 16, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
794,291
3.12
Sep 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
210,000
0.79
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
55,334
0.21
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
618,304
2.37
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,179,950
4.74
Sep 09, 2026
0.03
0.04
0.03
0.03
0.03
+50.00%
2,523,500
12.09
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
490,660
2.42
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,000
0.21
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
109,000
0.44
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.40
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
82,666
0.31
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
29,000
0.11
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
2,090
<0.01
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,180
0.10
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
395,334
1.45
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,432
<0.01
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
319,000
1.18
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,321
0.37
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,553
0.04
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
0.71
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
478,405
1.68
Aug 07, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
763,000
2.75
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
203,000
0.74
Aug 04, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
240,540
0.88
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
2,000
<0.01
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
51,000
0.18
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,001
0.03
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
103,000
0.37
Jul 24, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
811,236
2.99
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
87,297
0.32
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
184,012
0.68
Jul 17, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
1,093,000
4.24
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
275,000
0.96
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
173,634
0.55
Rows:
50