TipRanks
Go Ultimate55% OFF

NAVCO Pharmaceuticals Inc (NAV) Historical Prices

TSE:NAV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 20, 20260.010.010.010.010.01+0.00%19,1873.08
Jul 07, 20260.010.010.010.010.01+0.00%39,0006.94
Jun 12, 20260.010.010.010.010.01+0.00%00.00
Jun 11, 20260.010.010.010.010.01+0.00%00.00
Jun 10, 20260.010.010.010.010.01+0.00%00.00
Jun 09, 20260.010.010.010.010.01+0.00%00.00
Jun 08, 20260.010.010.010.010.01+0.00%00.00
Jun 05, 20260.010.010.010.010.01+0.00%00.00
Jun 04, 20260.010.010.010.010.01+0.00%3,5000.63
Jun 03, 20260.010.010.010.010.01+0.00%00.00
Jun 02, 20260.010.010.010.010.01+0.00%1,0000.18
Jun 01, 20260.010.010.010.010.01+0.00%2,0000.36
Apr 30, 20260.010.010.010.010.01+0.00%14,6812.78
Apr 29, 20260.010.010.010.010.01+0.00%5,0000.95
Apr 22, 20260.010.010.010.010.01+0.00%00.00
Apr 21, 20260.010.010.010.010.01+0.00%00.00
Apr 20, 20260.010.010.010.010.01+0.00%6,0001.14
Apr 17, 20260.010.010.010.010.01+0.00%1,0000.19
Apr 15, 20260.010.010.010.010.01+0.00%6,0001.16
Apr 14, 20260.010.010.010.010.01+0.00%2,5210.49
Apr 09, 20260.010.010.010.010.01+0.00%5,0000.99
Apr 07, 20260.010.010.010.010.01+0.00%2,0000.38
Apr 06, 20260.010.010.010.010.01+0.00%00.00
Apr 02, 20260.010.010.010.010.01+0.00%1,0000.19
Mar 30, 20260.010.010.010.010.01+0.00%00.00
Mar 27, 20260.010.010.010.010.01+0.00%00.00
Mar 26, 20260.010.010.010.010.01+0.00%00.00
Mar 25, 20260.010.010.010.010.01+0.00%00.00
Mar 24, 20260.010.010.010.010.01+0.00%1,0000.10
Mar 11, 20260.010.010.010.010.01+0.00%00.00
Mar 10, 20260.010.010.010.010.01+0.00%00.00
Mar 09, 20260.010.010.010.010.01+0.00%00.00
Mar 06, 20260.010.010.010.010.01+0.00%12,0001.10
Mar 05, 20260.010.010.010.010.01+0.00%100,00010.72
Mar 04, 20260.010.010.010.010.01+0.00%18,8792.09
Mar 03, 20260.010.010.010.010.01+0.00%8,5200.96
Feb 20, 20260.010.010.010.010.01+0.00%00.00
Feb 19, 20260.010.010.010.010.01+0.00%00.00
Feb 18, 20260.010.010.010.010.01+0.00%00.00
Feb 17, 20260.010.010.010.010.01+0.00%13,9001.59
Feb 12, 20260.010.010.010.010.01+0.00%00.00
Feb 11, 20260.010.010.010.010.01+0.00%00.00
Feb 10, 20260.010.010.010.010.01+0.00%00.00
Feb 09, 20260.010.010.010.010.01+0.00%1,0000.11
Feb 06, 20260.010.010.010.010.01+0.00%00.00
Feb 05, 20260.010.010.010.010.01+0.00%00.00
Feb 04, 20260.010.010.010.010.01+0.00%00.00
Feb 03, 20260.010.010.010.010.01+0.00%00.00
Feb 02, 20260.010.010.010.010.01+0.00%00.00
Jan 30, 20260.010.010.010.010.01+0.00%00.00