Want to see TSE:NAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
0.97
0.98
0.88
0.88
0.88
-7.37%
249,194
0.67
Oct 02, 2026
1.01
1.01
0.94
0.95
0.95
-2.06%
126,528
0.33
Oct 01, 2026
1.08
1.10
0.97
0.97
0.97
-11.01%
155,732
0.41
Sep 30, 2026
1.06
1.12
1.06
1.09
1.09
+1.87%
323,146
0.86
Sep 29, 2026
1.03
1.11
1.03
1.07
1.07
-2.73%
105,515
0.28
Sep 28, 2026
1.08
1.13
1.04
1.10
1.10
-0.90%
496,754
1.35
Sep 25, 2026
1.11
1.12
1.10
1.11
1.11
-0.89%
62,636
0.17
Sep 24, 2026
1.03
1.12
1.03
1.12
1.12
0.00%
134,800
0.36
Sep 23, 2026
1.14
1.14
1.03
1.12
1.12
+0.90%
496,518
1.37
Sep 22, 2026
1.19
1.20
1.08
1.11
1.11
0.00%
1,137,718
3.26
Sep 21, 2026
1.17
1.17
1.08
1.11
1.11
-6.72%
785,972
2.30
Sep 18, 2026
1.11
1.19
1.06
1.19
1.19
+7.21%
430,475
1.28
Sep 17, 2026
1.00
1.14
1.00
1.11
1.11
+18.09%
1,188,641
3.68
Sep 16, 2026
1.03
1.03
0.90
0.94
0.94
-7.84%
661,225
2.11
Sep 15, 2026
1.14
1.14
0.96
1.02
1.02
-12.07%
344,697
1.10
Sep 14, 2026
1.11
1.16
1.10
1.16
1.16
+2.65%
187,525
0.60
Sep 11, 2026
1.18
1.20
1.11
1.13
1.13
-4.24%
334,192
1.05
Sep 10, 2026
1.24
1.25
1.12
1.18
1.18
-7.81%
364,727
1.11
Sep 09, 2026
1.33
1.35
1.28
1.28
1.28
-3.76%
205,027
0.62
Sep 08, 2026
1.35
1.38
1.31
1.33
1.33
-1.48%
147,942
0.44
Sep 07, 2026
1.33
1.36
1.32
1.35
1.35
0.00%
0
0.00
Sep 04, 2026
1.33
1.36
1.32
1.35
1.35
-1.46%
56,410
0.16
Sep 03, 2026
1.45
1.46
1.34
1.37
1.37
+1.48%
1,187,448
3.56
Sep 02, 2026
1.40
1.42
1.35
1.35
1.35
0.00%
122,412
0.36
Sep 01, 2026
1.41
1.44
1.33
1.35
1.35
-6.90%
415,010
1.18
Aug 31, 2026
1.48
1.48
1.40
1.45
1.45
-2.03%
278,263
0.77
Aug 28, 2026
1.54
1.60
1.45
1.48
1.48
-3.27%
634,215
1.72
Aug 27, 2026
1.56
1.60
1.52
1.53
1.53
-2.55%
770,165
2.09
Aug 26, 2026
1.61
1.61
1.54
1.57
1.57
-0.63%
564,531
1.51
Aug 25, 2026
1.55
1.64
1.55
1.58
1.58
-0.63%
327,755
0.86
Aug 24, 2026
1.65
1.68
1.55
1.59
1.59
-2.45%
647,633
1.72
Aug 21, 2026
1.69
1.70
1.60
1.63
1.63
-0.61%
230,116
0.61
Aug 20, 2026
1.71
1.73
1.64
1.64
1.64
-3.81%
159,048
0.41
Aug 19, 2026
1.63
1.71
1.62
1.71
1.71
+5.25%
787,001
2.08
Aug 18, 2026
1.76
1.77
1.62
1.62
1.62
-8.99%
233,602
0.62
Aug 17, 2026
1.88
1.88
1.74
1.78
1.78
-4.30%
166,292
0.44
Aug 14, 2026
1.81
1.90
1.81
1.86
1.86
+3.33%
164,899
0.43
Aug 13, 2026
1.81
1.87
1.76
1.80
1.80
-3.23%
181,786
0.48
Aug 12, 2026
1.87
1.91
1.82
1.86
1.86
+0.54%
655,594
1.71
Aug 11, 2026
1.94
1.97
1.81
1.85
1.85
-2.63%
497,000
1.28
Aug 10, 2026
1.83
1.91
1.77
1.90
1.90
+11.11%
770,983
2.00
Aug 07, 2026
1.86
1.86
1.68
1.71
1.71
-2.29%
239,231
0.62
Aug 06, 2026
1.74
1.75
1.65
1.75
1.75
+4.17%
494,878
1.31
Aug 05, 2026
1.63
1.74
1.63
1.68
1.68
+3.70%
320,307
0.85
Aug 04, 2026
1.60
1.69
1.56
1.62
1.62
+8.00%
218,905
0.58
Aug 03, 2026
1.56
1.57
1.45
1.50
1.50
0.00%
0
0.00
Jul 31, 2026
1.56
1.57
1.45
1.50
1.50
-0.66%
98,156
0.26
Jul 30, 2026
1.45
1.53
1.45
1.51
1.51
+0.67%
84,748
0.22
Jul 29, 2026
1.53
1.56
1.41
1.50
1.50
-0.66%
633,385
1.66
Jul 28, 2026
1.60
1.60
1.46
1.51
1.51
-8.48%
544,725
1.41
Rows: