Want to see TSE:NAU full AI Analyst Report?
Nevgold Corp (NAU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.60 | 0.60 | 0.53 | 0.53 | 0.53 | -11.67% | 294,216 | 0.86 |
| Oct 29, 2026 | 0.64 | 0.64 | 0.58 | 0.60 | 0.60 | -6.25% | 291,986 | 0.86 |
| Oct 28, 2026 | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -3.03% | 113,087 | 0.33 |
| Oct 27, 2026 | 0.60 | 0.67 | 0.60 | 0.66 | 0.66 | +10.00% | 113,134 | 0.34 |
| Oct 26, 2026 | 0.62 | 0.65 | 0.58 | 0.60 | 0.60 | -6.25% | 281,197 | 0.82 |
| Oct 23, 2026 | 0.60 | 0.64 | 0.56 | 0.64 | 0.64 | +10.34% | 350,871 | 1.01 |
| Oct 22, 2026 | 0.59 | 0.61 | 0.56 | 0.58 | 0.58 | -6.45% | 246,264 | 0.71 |
| Oct 21, 2026 | 0.64 | 0.67 | 0.59 | 0.62 | 0.62 | -3.13% | 162,363 | 0.47 |
| Oct 20, 2026 | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -4.48% | 452,758 | 1.34 |
| Oct 19, 2026 | 0.74 | 0.75 | 0.67 | 0.67 | 0.67 | -9.46% | 134,286 | 0.39 |
| Oct 16, 2026 | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | -5.13% | 98,745 | 0.29 |
| Oct 15, 2026 | 0.79 | 0.80 | 0.78 | 0.78 | 0.78 | +0.00% | 62,850 | 0.18 |
| Oct 14, 2026 | 0.85 | 0.85 | 0.77 | 0.78 | 0.78 | -9.30% | 94,613 | 0.27 |
| Oct 13, 2026 | 0.90 | 0.90 | 0.83 | 0.86 | 0.86 | +0.00% | 109,194 | 0.31 |
| Oct 12, 2026 | 0.86 | 0.89 | 0.84 | 0.86 | 0.86 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.86 | 0.89 | 0.84 | 0.86 | 0.86 | -3.37% | 180,800 | 0.49 |
| Oct 08, 2026 | 0.82 | 0.92 | 0.76 | 0.89 | 0.89 | +7.23% | 481,258 | 1.32 |
| Oct 07, 2026 | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -3.49% | 212,005 | 0.58 |
| Oct 06, 2026 | 0.87 | 0.89 | 0.83 | 0.86 | 0.86 | -2.27% | 162,237 | 0.44 |
| Oct 05, 2026 | 0.97 | 0.98 | 0.88 | 0.88 | 0.88 | -7.37% | 249,194 | 0.67 |
| Oct 02, 2026 | 1.01 | 1.01 | 0.94 | 0.95 | 0.95 | -2.06% | 126,528 | 0.33 |
| Oct 01, 2026 | 1.08 | 1.10 | 0.97 | 0.97 | 0.97 | -11.01% | 155,732 | 0.41 |
| Sep 30, 2026 | 1.06 | 1.12 | 1.06 | 1.09 | 1.09 | +1.87% | 323,146 | 0.86 |
| Sep 29, 2026 | 1.03 | 1.11 | 1.03 | 1.07 | 1.07 | -2.73% | 105,515 | 0.28 |
| Sep 28, 2026 | 1.08 | 1.13 | 1.04 | 1.10 | 1.10 | -0.90% | 496,754 | 1.35 |
| Sep 25, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 62,636 | 0.17 |
| Sep 24, 2026 | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | +0.00% | 134,800 | 0.36 |
| Sep 23, 2026 | 1.14 | 1.14 | 1.03 | 1.12 | 1.12 | +0.90% | 496,518 | 1.37 |
| Sep 22, 2026 | 1.19 | 1.20 | 1.08 | 1.11 | 1.11 | +0.00% | 1,137,718 | 3.26 |
| Sep 21, 2026 | 1.17 | 1.17 | 1.08 | 1.11 | 1.11 | -6.72% | 785,972 | 2.30 |
| Sep 18, 2026 | 1.11 | 1.19 | 1.06 | 1.19 | 1.19 | +7.21% | 430,475 | 1.28 |
| Sep 17, 2026 | 1.00 | 1.14 | 1.00 | 1.11 | 1.11 | +18.09% | 1,188,641 | 3.68 |
| Sep 16, 2026 | 1.03 | 1.03 | 0.90 | 0.94 | 0.94 | -7.84% | 661,225 | 2.11 |
| Sep 15, 2026 | 1.14 | 1.14 | 0.96 | 1.02 | 1.02 | -12.07% | 344,697 | 1.10 |
| Sep 14, 2026 | 1.11 | 1.16 | 1.10 | 1.16 | 1.16 | +2.65% | 187,525 | 0.60 |
| Sep 11, 2026 | 1.18 | 1.20 | 1.11 | 1.13 | 1.13 | -4.24% | 334,192 | 1.05 |
| Sep 10, 2026 | 1.24 | 1.25 | 1.12 | 1.18 | 1.18 | -7.81% | 364,727 | 1.11 |
| Sep 09, 2026 | 1.33 | 1.35 | 1.28 | 1.28 | 1.28 | -3.76% | 205,027 | 0.62 |
| Sep 08, 2026 | 1.35 | 1.38 | 1.31 | 1.33 | 1.33 | -1.48% | 147,942 | 0.44 |
| Sep 07, 2026 | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | -1.46% | 56,410 | 0.16 |
| Sep 03, 2026 | 1.45 | 1.46 | 1.34 | 1.37 | 1.37 | +1.48% | 1,187,448 | 3.56 |
| Sep 02, 2026 | 1.40 | 1.42 | 1.35 | 1.35 | 1.35 | +0.00% | 122,412 | 0.36 |
| Sep 01, 2026 | 1.41 | 1.44 | 1.33 | 1.35 | 1.35 | -6.90% | 415,010 | 1.18 |
| Aug 31, 2026 | 1.48 | 1.48 | 1.40 | 1.45 | 1.45 | -2.03% | 278,263 | 0.77 |
| Aug 28, 2026 | 1.54 | 1.60 | 1.45 | 1.48 | 1.48 | -3.27% | 634,215 | 1.72 |
| Aug 27, 2026 | 1.56 | 1.60 | 1.52 | 1.53 | 1.53 | -2.55% | 770,165 | 2.09 |
| Aug 26, 2026 | 1.61 | 1.61 | 1.54 | 1.57 | 1.57 | -0.63% | 564,531 | 1.51 |
| Aug 25, 2026 | 1.55 | 1.64 | 1.55 | 1.58 | 1.58 | -0.63% | 327,755 | 0.86 |
| Aug 24, 2026 | 1.65 | 1.68 | 1.55 | 1.59 | 1.59 | -2.45% | 647,633 | 1.72 |